Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.210 7.244 7.182 7.204 54,539 -0.01(-0.08%)
Feb 26, 2016 7.250 7.250 7.204 7.210 35,582 +0.01(+0.16%)
Feb 25, 2016 7.153 7.199 7.096 7.199 96,911 +0.08(+1.16%)
Feb 24, 2016 7.102 7.125 7.040 7.116 104,306 +0.01(+0.12%)
Feb 23, 2016 7.062 7.165 7.062 7.108 103,436 +0.00(+0.00%)
Feb 22, 2016 7.153 7.182 7.108 7.108 56,718 +0.07(+0.97%)
Feb 19, 2016 7.017 7.068 7.002 7.039 40,539 -0.01(-0.08%)
Feb 18, 2016 7.130 7.136 7.045 7.045 57,119 -0.10(-1.35%)
Feb 17, 2016 7.068 7.193 7.060 7.142 130,779 +0.11(+1.62%)
Feb 16, 2016 6.965 7.125 6.931 7.028 157,162 +0.13(+1.90%)
Feb 12, 2016 6.783 6.897 6.897 6.897 84,699 +0.17(+2.45%)
Feb 11, 2016 6.681 6.755 6.670 6.732 50,158 -0.10(-1.50%)
Feb 10, 2016 6.846 6.937 6.778 6.835 123,667 +0.05(+0.67%)
Feb 09, 2016 6.732 6.829 6.709 6.789 65,467 +0.05(+0.68%)
Feb 08, 2016 6.795 6.840 6.728 6.744 72,719 -0.12(-1.74%)
Feb 05, 2016 7.005 7.005 6.846 6.863 132,833 -0.12(-1.71%)
Feb 04, 2016 7.011 7.068 6.968 6.983 39,803 +0.00(+0.00%)
Feb 03, 2016 7.000 7.017 6.886 6.983 74,654 +0.02(+0.25%)
Feb 02, 2016 7.051 7.051 6.960 6.965 57,683 -0.13(-1.77%)
Feb 01, 2016 7.005 7.119 6.988 7.091 75,564 +0.00(+0.00%)
Jan 29, 2016 7.017 7.096 6.977 7.091 56,686 +0.13(+1.80%)
Jan 28, 2016 6.948 7.000 6.869 6.965 43,802 +0.08(+1.16%)
Jan 27, 2016 6.891 7.022 6.863 6.886 46,804 -0.05(-0.66%)
Jan 26, 2016 6.823 6.954 6.818 6.931 70,054 +0.13(+1.84%)
Jan 25, 2016 6.823 6.983 6.800 6.806 79,327 -0.05(-0.66%)
Jan 22, 2016 6.789 6.883 6.741 6.852 98,922 +0.20(+2.99%)
Jan 21, 2016 6.613 6.800 6.579 6.652 171,777 +0.00(+0.00%)
Jan 20, 2016 6.732 6.732 6.374 6.652 236,811 -0.17(-2.42%)
Jan 19, 2016 7.011 7.011 6.778 6.818 101,550 -0.10(-1.40%)
Jan 15, 2016 6.994 6.914 6.914 6.914 177,305 -0.19(-2.72%)
Jan 14, 2016 7.057 7.136 6.977 7.108 149,576 +0.07(+0.97%)
Jan 13, 2016 7.261 7.296 7.011 7.039 98,879 -0.14(-1.90%)
Jan 12, 2016 7.233 7.233 7.148 7.176 87,781 +0.00(+0.00%)
Jan 11, 2016 7.296 7.296 7.074 7.176 165,988 -0.09(-1.25%)
Jan 08, 2016 7.358 7.404 7.256 7.267 116,311 -0.11(-1.54%)
Jan 07, 2016 7.500 7.557 7.358 7.381 139,365 -0.21(-2.77%)
Jan 06, 2016 7.563 7.597 7.512 7.591 118,341 -0.04(-0.52%)
Jan 05, 2016 7.609 7.637 7.512 7.631 61,327 +0.08(+1.06%)
Jan 04, 2016 7.569 7.580 7.438 7.552 98,823 -0.11(-1.48%)
Dec 31, 2015 7.626 7.665 7.665 7.665 93,133 +0.03(+0.45%)
Dec 30, 2015 7.728 7.728 7.597 7.631 70,224 -0.07(-0.89%)
Dec 29, 2015 7.717 7.739 7.643 7.700 106,146 +0.04(+0.52%)
Dec 28, 2015 7.762 7.836 7.603 7.660 80,583 -0.09(-1.17%)
Dec 24, 2015 7.791 7.751 7.751 7.751 20,208 -0.04(-0.51%)
Dec 23, 2015 7.671 7.796 7.637 7.791 151,289 +0.15(+2.01%)
Dec 22, 2015 7.631 7.654 7.569 7.637 43,533 -0.01(-0.07%)
Dec 21, 2015 7.683 7.683 7.574 7.643 39,673 +0.03(+0.37%)
Dec 18, 2015 7.614 7.637 7.569 7.614 30,175 -0.06(-0.74%)
Dec 17, 2015 7.643 7.705 7.626 7.671 62,719 +0.02(+0.22%)
Dec 16, 2015 7.591 7.671 7.557 7.654 77,794 +0.11(+1.51%)
Dec 15, 2015 7.483 7.585 7.478 7.540 85,473 +0.07(+0.91%)
Dec 14, 2015 7.574 7.574 7.398 7.472 72,744 -0.07(-0.91%)
Dec 11, 2015 7.500 7.594 7.483 7.540 81,419 -0.07(-0.96%)
Dec 10, 2015 7.580 7.630 7.567 7.614 55,191 +0.03(+0.37%)
Dec 09, 2015 7.580 7.654 7.547 7.586 82,879 -0.02(-0.29%)
Dec 08, 2015 7.614 7.633 7.569 7.608 60,123 -0.11(-1.45%)
Dec 07, 2015 7.647 7.731 7.586 7.720 105,518 +0.03(+0.44%)
Dec 04, 2015 7.614 7.703 7.602 7.686 69,340 +0.05(+0.66%)
Dec 03, 2015 7.703 7.718 7.597 7.636 80,829 -0.07(-0.93%)
Dec 02, 2015 7.714 7.748 7.686 7.708 57,821 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.