Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.36	14.44	14.30	14.42	33,432	+0.06(+0.39%)
Apr 27, 2023	14.28	14.36	14.20	14.36	45,713	+0.14(+0.98%)
Apr 26, 2023	14.25	14.32	14.15	14.22	16,059	-0.02(-0.13%)
Apr 25, 2023	14.29	14.40	14.20	14.24	27,096	-0.14(-0.97%)
Apr 24, 2023	14.30	14.44	14.30	14.38	41,682	+0.03(+0.19%)
Apr 21, 2023	14.40	14.40	14.32	14.35	10,892	+0.01(+0.06%)
Apr 20, 2023	14.36	14.42	14.22	14.34	26,524	-0.04(-0.26%)
Apr 19, 2023	14.35	14.40	14.30	14.38	16,369	+0.01(+0.06%)
Apr 18, 2023	14.44	14.44	14.35	14.37	19,415	-0.01(-0.06%)
Apr 17, 2023	14.32	14.43	14.32	14.38	26,295	-0.05(-0.32%)
Apr 14, 2023	14.57	14.57	14.40	14.42	41,548	-0.15(-1.02%)
Apr 13, 2023	14.47	14.58	14.44	14.57	15,905	+0.16(+1.09%)
Apr 12, 2023	14.53	14.57	14.41	14.42	27,334	-0.05(-0.32%)
Apr 11, 2023	14.49	14.55	14.42	14.46	37,005	-0.01(-0.06%)
Apr 10, 2023	14.42	14.52	14.39	14.47	66,454	+0.04(+0.26%)
Apr 06, 2023	14.30	14.48	14.20	14.43	64,126	+0.17(+1.20%)
Apr 05, 2023	14.32	14.38	14.21	14.26	37,735	-0.08(-0.55%)
Apr 04, 2023	14.54	14.54	14.31	14.34	53,093	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.