Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.39 +0.07 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.755 7.813 7.720 7.720 37,341 -0.06(-0.82%)
Apr 28, 2016 7.819 7.859 7.761 7.784 46,648 -0.05(-0.67%)
Apr 27, 2016 7.842 7.859 7.766 7.836 65,758 -0.03(-0.37%)
Apr 26, 2016 7.819 7.865 7.807 7.865 109,475 +0.08(+1.04%)
Apr 25, 2016 7.784 7.815 7.749 7.784 41,629 -0.03(-0.45%)
Apr 22, 2016 7.830 7.830 7.755 7.819 45,669 +0.01(+0.15%)
Apr 21, 2016 7.888 7.900 7.807 7.807 65,904 -0.06(-0.74%)
Apr 20, 2016 7.842 7.888 7.842 7.865 54,394 +0.01(+0.15%)
Apr 19, 2016 7.871 7.877 7.853 7.853 48,343 +0.00(+0.00%)
Apr 18, 2016 7.830 7.877 7.824 7.853 52,262 +0.02(+0.22%)
Apr 15, 2016 7.836 7.877 7.813 7.836 60,606 -0.03(-0.44%)
Apr 14, 2016 7.836 7.877 7.795 7.871 41,521 +0.03(+0.44%)
Apr 13, 2016 7.830 7.882 7.824 7.836 77,211 +0.02(+0.22%)
Apr 12, 2016 7.778 7.848 7.766 7.819 66,315 +0.03(+0.37%)
Apr 11, 2016 7.813 7.888 7.749 7.790 34,988 +0.04(+0.52%)
Apr 08, 2016 7.795 7.795 7.726 7.749 41,057 +0.04(+0.53%)
Apr 07, 2016 7.720 7.732 7.639 7.708 60,125 -0.06(-0.75%)
Apr 06, 2016 7.633 7.766 7.610 7.766 70,351 +0.19(+2.45%)
Apr 05, 2016 7.621 7.627 7.581 7.581 65,920 -0.06(-0.76%)
Apr 04, 2016 7.691 7.691 7.581 7.639 112,429 -0.06(-0.83%)
Apr 01, 2016 7.708 7.795 7.650 7.703 103,701 -0.02(-0.30%)
Mar 31, 2016 7.674 7.778 7.633 7.726 209,412 +0.02(+0.30%)
Mar 30, 2016 7.616 7.720 7.581 7.703 92,807 +0.10(+1.30%)
Mar 29, 2016 7.517 7.633 7.500 7.604 95,486 +0.09(+1.24%)
Mar 28, 2016 7.534 7.592 7.511 7.511 57,796 -0.02(-0.23%)
Mar 24, 2016 7.598 7.529 7.529 7.529 48,619 -0.14(-1.82%)
Mar 23, 2016 7.627 7.697 7.627 7.668 89,828 -0.01(-0.07%)
Mar 22, 2016 7.598 7.674 7.595 7.674 70,990 +0.01(+0.07%)
Mar 21, 2016 7.627 7.668 7.598 7.668 43,369 +0.06(+0.84%)
Mar 18, 2016 7.674 7.697 7.604 7.604 64,189 -0.02(-0.30%)
Mar 17, 2016 7.598 7.674 7.575 7.627 93,981 +0.00(+0.00%)
Mar 16, 2016 7.598 7.674 7.598 7.627 70,347 +0.00(+0.00%)
Mar 15, 2016 7.604 7.633 7.552 7.627 58,179 +0.02(+0.31%)
Mar 14, 2016 7.610 7.627 7.575 7.604 48,795 -0.02(-0.23%)
Mar 11, 2016 7.627 7.697 7.563 7.621 55,887 +0.08(+1.08%)
Mar 10, 2016 7.609 7.609 7.529 7.540 55,866 -0.02(-0.30%)
Mar 09, 2016 7.517 7.586 7.461 7.563 67,868 +0.11(+1.53%)
Mar 08, 2016 7.472 7.495 7.426 7.449 63,183 -0.06(-0.84%)
Mar 07, 2016 7.495 7.523 7.461 7.512 94,840 +0.02(+0.24%)
Mar 04, 2016 7.375 7.512 7.358 7.495 55,855 +0.10(+1.31%)
Mar 03, 2016 7.381 7.449 7.335 7.398 80,219 +0.01(+0.08%)
Mar 02, 2016 7.307 7.392 7.293 7.392 80,490 +0.09(+1.17%)
Mar 01, 2016 7.216 7.341 7.216 7.307 41,381 +0.10(+1.42%)
Feb 29, 2016 7.210 7.244 7.182 7.204 54,539 -0.01(-0.08%)
Feb 26, 2016 7.250 7.250 7.204 7.210 35,582 +0.01(+0.16%)
Feb 25, 2016 7.153 7.199 7.096 7.199 96,911 +0.08(+1.16%)
Feb 24, 2016 7.102 7.125 7.040 7.116 104,306 +0.01(+0.12%)
Feb 23, 2016 7.062 7.165 7.062 7.108 103,436 +0.00(+0.00%)
Feb 22, 2016 7.153 7.182 7.108 7.108 56,718 +0.07(+0.97%)
Feb 19, 2016 7.017 7.068 7.002 7.039 40,539 -0.01(-0.08%)
Feb 18, 2016 7.130 7.136 7.045 7.045 57,119 -0.10(-1.35%)
Feb 17, 2016 7.068 7.193 7.060 7.142 130,779 +0.11(+1.62%)
Feb 16, 2016 6.965 7.125 6.931 7.028 157,162 +0.13(+1.90%)
Feb 12, 2016 6.783 6.897 6.897 6.897 84,699 +0.17(+2.45%)
Feb 11, 2016 6.681 6.755 6.670 6.732 50,158 -0.10(-1.50%)
Feb 10, 2016 6.846 6.937 6.778 6.835 123,667 +0.05(+0.67%)
Feb 09, 2016 6.732 6.829 6.709 6.789 65,467 +0.05(+0.68%)
Feb 08, 2016 6.795 6.840 6.728 6.744 72,719 -0.12(-1.74%)
Feb 05, 2016 7.005 7.005 6.846 6.863 132,833 -0.12(-1.71%)
Feb 04, 2016 7.011 7.068 6.968 6.983 39,803 +0.00(+0.00%)
Feb 03, 2016 7.000 7.017 6.886 6.983 74,654 +0.02(+0.25%)
Feb 02, 2016 7.051 7.051 6.960 6.965 57,683 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.