Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.797 6.809 6.762 6.768 414,171 -0.03(-0.43%)
May 30, 2018 6.762 6.815 6.762 6.797 270,971 +0.06(+0.87%)
May 29, 2018 6.786 6.786 6.722 6.739 383,882 -0.08(-1.11%)
May 25, 2018 6.815 6.815 6.815 0 -0.01(-0.17%)
May 24, 2018 6.856 6.856 6.797 6.827 447,691 -0.03(-0.43%)
May 23, 2018 6.827 6.861 6.809 6.856 240,702 +0.01(+0.09%)
May 22, 2018 6.873 6.890 6.815 6.849 482,694 -0.02(-0.25%)
May 21, 2018 6.815 6.867 6.815 6.867 486,164 +0.08(+1.19%)
May 18, 2018 6.792 6.811 6.757 6.786 392,837 +0.01(+0.09%)
May 17, 2018 6.792 6.803 6.774 6.780 404,475 -0.01(-0.17%)
May 16, 2018 6.809 6.820 6.786 6.792 298,219 -0.02(-0.26%)
May 15, 2018 6.786 6.809 6.763 6.809 357,446 +0.01(+0.09%)
May 14, 2018 6.786 6.820 6.774 6.803 226,146 +0.01(+0.17%)
May 11, 2018 6.786 6.801 6.774 6.792 265,334 +0.01(+0.17%)
May 10, 2018 6.751 6.786 6.745 6.780 223,875 +0.03(+0.52%)
May 09, 2018 6.728 6.774 6.728 6.745 338,781 +0.02(+0.26%)
May 08, 2018 6.728 6.728 6.699 6.728 292,106 -0.01(-0.09%)
May 07, 2018 6.722 6.745 6.716 6.734 304,948 +0.02(+0.26%)
May 04, 2018 6.635 6.728 6.635 6.716 231,925 +0.06(+0.87%)
May 03, 2018 6.682 6.682 6.600 6.658 414,135 -0.04(-0.61%)
May 02, 2018 6.682 6.722 6.670 6.699 298,908 +0.01(+0.09%)
May 01, 2018 6.716 6.716 6.665 6.693 227,842 -0.03(-0.43%)
Apr 30, 2018 6.757 6.768 6.716 6.722 280,282 -0.01(-0.09%)
Apr 27, 2018 6.722 6.734 6.693 6.728 277,170 +0.01(+0.09%)
Apr 26, 2018 6.676 6.722 6.664 6.722 416,990 +0.09(+1.40%)
Apr 25, 2018 6.658 6.658 6.606 6.629 613,328 -0.05(-0.78%)
Apr 24, 2018 6.734 6.745 6.646 6.682 566,617 -0.04(-0.60%)
Apr 23, 2018 6.745 6.745 6.705 6.722 647,634 -0.02(-0.34%)
Apr 20, 2018 6.792 6.796 6.745 6.745 323,972 -0.04(-0.59%)
Apr 19, 2018 6.785 6.808 6.751 6.785 631,230 -0.03(-0.42%)
Apr 18, 2018 6.820 6.853 6.802 6.814 401,056 -0.01(-0.08%)
Apr 17, 2018 6.843 6.848 6.808 6.820 262,501 +0.03(+0.51%)
Apr 16, 2018 6.733 6.814 6.733 6.785 352,212 +0.06(+0.94%)
Apr 13, 2018 6.797 6.797 6.693 6.722 365,101 -0.01(-0.17%)
Apr 12, 2018 6.762 6.791 6.733 6.733 272,161 -0.02(-0.26%)
Apr 11, 2018 6.716 6.791 6.716 6.751 228,475 +0.01(+0.17%)
Apr 10, 2018 6.699 6.762 6.693 6.739 344,520 +0.07(+1.03%)
Apr 09, 2018 6.659 6.710 6.636 6.670 467,719 +0.05(+0.78%)
Apr 06, 2018 6.705 6.733 6.561 6.619 662,275 -0.10(-1.54%)
Apr 05, 2018 6.647 6.722 6.647 6.722 353,432 +0.07(+1.12%)
Apr 04, 2018 6.515 6.653 6.515 6.647 401,143 +0.06(+0.87%)
Apr 03, 2018 6.555 6.590 6.527 6.590 473,803 +0.07(+1.06%)
Apr 02, 2018 6.619 6.630 6.504 6.521 573,617 -0.11(-1.73%)
Mar 29, 2018 6.636 6.636 6.636 0 +0.07(+1.14%)
Mar 28, 2018 6.578 6.613 6.544 6.561 563,122 -0.04(-0.61%)
Mar 27, 2018 6.659 6.710 6.583 6.601 518,241 -0.01(-0.17%)
Mar 26, 2018 6.561 6.630 6.554 6.613 595,994 +0.09(+1.32%)
Mar 23, 2018 6.665 6.687 6.521 6.527 679,176 -0.16(-2.41%)
Mar 22, 2018 6.745 6.756 6.670 6.687 544,316 -0.10(-1.44%)
Mar 21, 2018 6.820 6.825 6.771 6.785 409,174 -0.02(-0.24%)
Mar 20, 2018 6.768 6.819 6.756 6.802 409,849 +0.03(+0.51%)
Mar 19, 2018 6.796 6.796 6.711 6.768 332,456 -0.02(-0.34%)
Mar 16, 2018 6.825 6.830 6.785 6.790 323,066 -0.03(-0.50%)
Mar 15, 2018 6.768 6.847 6.768 6.825 416,677 +0.05(+0.76%)
Mar 14, 2018 6.847 6.847 6.762 6.773 456,034 -0.04(-0.59%)
Mar 13, 2018 6.859 6.887 6.790 6.813 348,808 -0.05(-0.67%)
Mar 12, 2018 6.847 6.870 6.842 6.859 348,152 +0.01(+0.17%)
Mar 09, 2018 6.836 6.876 6.813 6.847 500,402 +0.02(+0.33%)
Mar 08, 2018 6.756 6.825 6.750 6.825 378,283 +0.09(+1.27%)
Mar 07, 2018 6.750 6.739 610,586 -0.01(-0.08%)
Mar 06, 2018 6.733 6.750 6.716 6.745 308,617 +0.04(+0.60%)
Mar 05, 2018 6.642 6.722 6.621 6.705 361,810 +0.05(+0.68%)
Mar 02, 2018 6.574 6.671 6.557 6.659 524,604 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.