Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.90 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.79	69.88	69.68	69.74	108,956	+0.25(+0.36%)
Jul 28, 2022	69.50	69.72	69.13	69.49	433,134	-0.18(-0.26%)
Jul 27, 2022	69.23	69.73	69.23	69.67	112,499	+0.54(+0.78%)
Jul 26, 2022	68.99	69.24	68.89	69.13	171,307	-0.09(-0.13%)
Jul 25, 2022	69.53	69.56	69.09	69.22	716,018	-0.38(-0.55%)
Jul 22, 2022	69.68	69.68	69.43	69.60	32,189	-0.21(-0.30%)
Jul 21, 2022	69.54	69.87	69.54	69.81	20,858	+0.20(+0.28%)
Jul 20, 2022	69.66	69.72	69.48	69.61	19,820	-0.02(-0.02%)
Jul 19, 2022	69.40	69.65	69.30	69.63	21,175	+0.49(+0.70%)
Jul 18, 2022	69.58	69.58	69.14	69.14	15,830	-0.18(-0.25%)
Jul 15, 2022	69.17	69.54	69.13	69.32	25,526	+0.33(+0.48%)
Jul 14, 2022	68.79	69.06	68.79	68.99	54,554	-0.13(-0.19%)
Jul 13, 2022	68.71	69.26	68.71	69.12	20,888	+0.22(+0.32%)
Jul 12, 2022	68.98	69.16	68.90	68.90	105,640	-0.31(-0.45%)
Jul 11, 2022	69.57	69.57	69.09	69.21	48,637	-0.43(-0.62%)
Jul 08, 2022	69.36	69.68	69.23	69.64	17,055	+0.54(+0.78%)
Jul 07, 2022	69.05	69.24	69.05	69.10	28,548	+0.24(+0.35%)
Jul 06, 2022	69.41	69.41	67.29	68.86	78,532	+0.36(+0.53%)
Jul 05, 2022	68.55	68.81	67.83	68.50	122,154	-0.48(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.