Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.73	75.77	75.25	75.76	21,800	-0.12(-0.16%)
Sep 27, 2018	75.59	75.88	75.27	75.88	15,747	+0.37(+0.49%)
Sep 26, 2018	75.33	75.68	75.25	75.51	34,233	-0.09(-0.12%)
Sep 25, 2018	75.46	75.60	75.25	75.60	31,450	+0.23(+0.31%)
Sep 24, 2018	75.38	75.50	75.25	75.37	26,230	+0.02(+0.03%)
Sep 21, 2018	75.54	75.58	75.25	75.35	10,500	-0.17(-0.23%)
Sep 20, 2018	75.18	75.60	75.11	75.52	28,826	+0.22(+0.29%)
Sep 19, 2018	75.02	75.44	75.00	75.30	19,564	+0.14(+0.19%)
Sep 18, 2018	74.96	75.25	74.96	75.16	22,168	+0.18(+0.24%)
Sep 17, 2018	75.08	75.25	74.92	74.98	20,227	-0.25(-0.33%)
Sep 14, 2018	74.88	75.23	74.59	75.23	83,000	+0.18(+0.24%)
Sep 13, 2018	74.83	75.05	74.62	75.05	44,018	+0.17(+0.23%)
Sep 12, 2018	74.90	74.95	74.52	74.88	99,968	+0.05(+0.07%)
Sep 11, 2018	74.55	74.83	74.39	74.83	43,370	+0.32(+0.43%)
Sep 10, 2018	74.43	74.60	74.23	74.51	33,415	+0.16(+0.22%)
Sep 07, 2018	74.38	74.62	71.42	74.35	138,700	-0.01(-0.01%)
Sep 06, 2018	74.23	74.40	74.18	74.36	65,314	+0.15(+0.20%)
Sep 05, 2018	73.95	74.53	73.58	74.21	156,593	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.