Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.92	77.15	76.90	76.90	12,045	-0.20(-0.27%)
May 28, 2015	77.20	77.24	76.89	77.11	10,339	-0.15(-0.19%)
May 27, 2015	77.34	77.35	77.20	77.25	8,647	-0.01(-0.01%)
May 26, 2015	77.20	77.40	77.15	77.26	11,595	-0.04(-0.05%)
May 22, 2015	77.30	77.30	77.30	77.30	40,600	-0.09(-0.12%)
May 21, 2015	77.35	77.40	77.35	77.39	38,008	+0.01(+0.01%)
May 20, 2015	77.20	77.45	77.20	77.38	24,621	-0.06(-0.08%)
May 19, 2015	77.58	77.58	77.16	77.44	20,903	-0.04(-0.05%)
May 18, 2015	77.27	77.50	77.27	77.48	30,394	+0.18(+0.23%)
May 15, 2015	77.43	77.45	77.25	77.30	34,147	-0.10(-0.13%)
May 14, 2015	77.30	77.45	77.30	77.40	19,769	+0.05(+0.06%)
May 13, 2015	77.40	77.40	77.25	77.36	44,074	-0.05(-0.06%)
May 12, 2015	77.43	77.43	77.27	77.40	62,793	+0.12(+0.16%)
May 11, 2015	77.44	77.44	77.15	77.28	15,772	-0.10(-0.13%)
May 08, 2015	77.29	77.40	77.15	77.38	14,073	+0.17(+0.22%)
May 07, 2015	77.25	77.25	77.10	77.21	23,442	-0.19(-0.25%)
May 06, 2015	77.44	77.44	77.28	77.40	9,379	+0.08(+0.10%)
May 05, 2015	77.39	77.39	77.15	77.32	12,605	-0.13(-0.17%)
May 04, 2015	77.47	77.47	77.25	77.45	9,715	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.