Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.20	11.48	11.09	11.40	1,767,412	+0.16(+1.39%)
Apr 27, 2017	11.44	11.52	11.20	11.24	1,774,488	+0.00(+0.00%)
Apr 26, 2017	11.56	11.67	11.13	11.24	4,230,298	-0.59(-4.97%)
Apr 25, 2017	11.63	11.81	11.60	11.83	1,660,919	+0.16(+1.34%)
Apr 24, 2017	11.75	11.83	11.63	11.67	1,759,675	-0.04(-0.33%)
Apr 21, 2017	12.03	12.03	11.67	11.71	1,572,882	-0.31(-2.61%)
Apr 20, 2017	12.11	12.11	11.79	12.03	1,271,248	-0.08(-0.65%)
Apr 19, 2017	12.14	12.18	12.03	12.11	1,095,116	+0.04(+0.32%)
Apr 18, 2017	12.03	12.16	11.99	12.07	872,054	+0.00(+0.00%)
Apr 17, 2017	11.99	12.11	11.89	12.07	995,676	+0.04(+0.33%)
Apr 13, 2017	12.03	12.14	11.99	12.03	1,242,798	+0.00(+0.00%)
Apr 12, 2017	12.11	12.14	11.99	12.03	844,142	-0.08(-0.65%)
Apr 11, 2017	12.18	12.26	12.07	12.11	812,574	-0.08(-0.64%)
Apr 10, 2017	12.18	12.28	12.11	12.18	931,264	+0.00(+0.00%)
Apr 07, 2017	12.38	12.38	12.11	12.18	982,150	-0.16(-1.27%)
Apr 06, 2017	12.14	12.38	12.03	12.34	2,353,288	+0.23(+1.94%)
Apr 05, 2017	12.18	12.26	12.07	12.11	628,998	-0.04(-0.32%)
Apr 04, 2017	12.11	12.22	12.07	12.14	753,900	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.