Indicators

Veeva Systems Inc (NY: VEEV )

205.31 +2.17 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	226.92	228.02	224.33	225.51	1,699,493	+0.14(+0.06%)
Feb 28, 2024	222.46	226.32	221.06	225.37	924,854	+2.45(+1.10%)
Feb 27, 2024	224.00	224.80	221.01	222.92	1,029,435	-1.08(-0.48%)
Feb 26, 2024	222.00	225.37	221.75	224.00	790,762	+2.36(+1.06%)
Feb 23, 2024	223.00	224.67	219.80	221.64	642,249	-0.53(-0.24%)
Feb 22, 2024	220.75	222.66	217.60	222.17	870,440	+5.80(+2.68%)
Feb 21, 2024	215.52	217.13	214.20	216.37	747,827	-2.39(-1.09%)
Feb 20, 2024	217.75	220.07	216.11	218.76	951,870	-0.59(-0.27%)
Feb 16, 2024	222.60	223.37	219.31	219.35	1,014,281	-4.21(-1.88%)
Feb 15, 2024	222.11	224.28	221.06	223.56	740,834	+2.89(+1.31%)
Feb 14, 2024	215.89	222.10	215.12	220.67	934,293	+6.74(+3.15%)
Feb 13, 2024	212.00	217.00	211.46	213.93	992,261	-4.53(-2.07%)
Feb 12, 2024	216.78	220.19	216.78	218.46	854,882	+1.70(+0.78%)
Feb 09, 2024	216.25	220.41	215.98	216.76	946,744	+1.37(+0.64%)
Feb 08, 2024	214.00	217.69	213.60	215.39	775,693	+0.83(+0.39%)
Feb 07, 2024	210.50	214.97	209.71	214.56	959,409	+5.23(+2.50%)
Feb 06, 2024	206.26	210.41	205.71	209.33	834,744	+5.09(+2.49%)
Feb 05, 2024	205.97	206.32	201.24	204.24	791,054	-2.56(-1.24%)
Feb 02, 2024	204.00	208.07	202.34	206.80	864,446	+2.81(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.