Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.24	25.69	24.22	24.62	4,160,421	-0.87(-3.40%)
May 28, 2020	26.45	26.92	25.17	25.48	3,931,234	-0.95(-3.60%)
May 27, 2020	27.10	28.29	25.74	26.43	4,906,164	+0.46(+1.76%)
May 26, 2020	24.97	26.24	24.79	25.98	6,256,325	+2.62(+11.24%)
May 22, 2020	23.92	23.96	22.82	23.35	3,004,602	-0.51(-2.15%)
May 21, 2020	24.16	24.90	23.82	23.87	3,956,847	-0.29(-1.22%)
May 20, 2020	24.10	24.50	23.77	24.16	7,362,027	+0.31(+1.32%)
May 19, 2020	24.28	24.37	23.25	23.85	5,828,014	-0.50(-2.07%)
May 18, 2020	23.77	25.84	23.70	24.35	5,804,892	+1.64(+7.24%)
May 15, 2020	21.94	22.74	21.33	22.71	3,565,838	+0.58(+2.61%)
May 14, 2020	20.85	22.19	19.79	22.13	2,531,771	+0.70(+3.27%)
May 13, 2020	22.30	22.30	19.77	21.43	3,534,629	-0.39(-1.78%)
May 12, 2020	23.40	23.46	21.82	21.82	1,801,607	-1.27(-5.49%)
May 11, 2020	24.28	24.35	23.04	23.08	1,606,971	-1.60(-6.48%)
May 08, 2020	23.19	24.84	22.86	24.68	2,453,825	+2.18(+9.67%)
May 07, 2020	22.80	23.62	22.40	22.51	3,485,096	+0.02(+0.08%)
May 06, 2020	23.71	23.81	22.43	22.49	3,575,043	-1.39(-5.83%)
May 05, 2020	24.52	25.17	23.15	23.88	3,225,601	-0.30(-1.25%)
May 04, 2020	23.97	24.98	23.19	24.18	2,417,050	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.