Indicators

Aramark Holdings Corp (NY: ARMK )

33.39 -0.14 (-0.42%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.27	36.60	36.16	36.57	2,351,185	+0.39(+1.06%)
Jul 28, 2017	36.45	36.64	36.14	36.18	927,213	-0.34(-0.93%)
Jul 27, 2017	36.65	36.65	36.34	36.52	643,121	-0.06(-0.18%)
Jul 26, 2017	36.93	36.93	36.54	36.59	1,729,063	-0.36(-0.97%)
Jul 25, 2017	37.19	37.29	36.91	36.94	1,052,809	-0.20(-0.54%)
Jul 24, 2017	37.18	37.28	36.94	37.15	520,928	-0.05(-0.15%)
Jul 21, 2017	37.15	37.26	36.99	37.20	746,024	-0.12(-0.32%)
Jul 20, 2017	37.36	37.44	37.14	37.32	792,644	-0.04(-0.10%)
Jul 19, 2017	37.21	37.40	37.18	37.36	883,005	+0.27(+0.72%)
Jul 18, 2017	37.33	37.41	36.95	37.09	730,569	-0.26(-0.69%)
Jul 17, 2017	37.13	37.35	36.99	37.35	1,092,776	+0.29(+0.79%)
Jul 14, 2017	36.82	37.20	36.75	37.05	1,494,364	+0.16(+0.42%)
Jul 13, 2017	37.08	37.11	36.64	36.90	1,185,575	-0.13(-0.35%)
Jul 12, 2017	36.67	37.22	36.57	37.03	1,313,984	+0.59(+1.61%)
Jul 11, 2017	36.66	36.66	36.21	36.44	2,548,093	-0.34(-0.92%)
Jul 10, 2017	36.98	37.20	36.61	36.78	1,739,064	-0.14(-0.37%)
Jul 07, 2017	36.82	36.94	36.68	36.92	1,609,524	+0.33(+0.90%)
Jul 06, 2017	37.15	37.26	36.58	36.59	1,871,763	-0.96(-2.57%)
Jul 05, 2017	37.72	37.78	37.28	37.55	1,243,937	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.