Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.19	90.52	90.10	90.37	695,500	+0.13(+0.14%)
Sep 27, 2018	90.21	90.62	90.18	90.24	399,572	+0.16(+0.18%)
Sep 26, 2018	90.42	90.78	89.98	90.08	327,390	-0.53(-0.58%)
Sep 25, 2018	91.17	91.17	90.56	90.61	245,358	-0.23(-0.25%)
Sep 24, 2018	91.20	91.23	90.72	90.84	210,054	-0.42(-0.46%)
Sep 21, 2018	91.24	91.47	91.20	91.26	1,055,800	+0.20(+0.22%)
Sep 20, 2018	90.84	91.14	90.42	91.06	319,995	+0.70(+0.77%)
Sep 19, 2018	90.46	90.62	90.29	90.36	374,547	-0.02(-0.02%)
Sep 18, 2018	90.20	90.58	89.98	90.38	322,556	+0.42(+0.47%)
Sep 17, 2018	90.47	90.47	89.88	89.96	200,363	-0.43(-0.48%)
Sep 14, 2018	90.37	90.45	90.12	90.39	827,400	+0.14(+0.16%)
Sep 13, 2018	90.13	90.29	89.99	90.25	796,566	+0.52(+0.58%)
Sep 12, 2018	89.78	89.93	89.51	89.73	486,266	+0.04(+0.04%)
Sep 11, 2018	89.36	89.84	89.21	89.69	239,616	+0.21(+0.23%)
Sep 10, 2018	89.65	89.81	89.44	89.48	177,904	+0.22(+0.25%)
Sep 07, 2018	89.28	89.65	89.08	89.26	165,300	-0.31(-0.35%)
Sep 06, 2018	89.72	89.83	89.15	89.57	172,213	-0.11(-0.12%)
Sep 05, 2018	89.48	89.75	89.20	89.68	605,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.