Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.79	71.94	71.74	71.81	313,568	-0.11(-0.15%)
Feb 27, 2017	71.88	71.99	71.77	71.92	96,297	-0.01(-0.01%)
Feb 24, 2017	71.44	71.93	71.44	71.93	185,528	+0.23(+0.31%)
Feb 23, 2017	71.66	71.76	71.40	71.70	228,924	+0.21(+0.29%)
Feb 22, 2017	71.40	71.55	71.40	71.49	96,906	-0.01(-0.01%)
Feb 21, 2017	71.22	71.58	71.22	71.50	99,174	+0.31(+0.44%)
Feb 17, 2017		71.19	71.19	71.19	0	+0.29(+0.42%)
Feb 16, 2017	70.83	70.90	70.60	70.90	222,069	+0.08(+0.11%)
Feb 15, 2017	70.33	70.85	70.29	70.82	204,971	+0.44(+0.63%)
Feb 14, 2017	70.01	70.38	69.93	70.38	120,827	+0.30(+0.43%)
Feb 13, 2017	69.85	70.14	69.85	70.07	134,553	+0.38(+0.55%)
Feb 10, 2017	69.45	69.81	69.45	69.69	290,910	+0.33(+0.48%)
Feb 09, 2017	69.14	69.47	69.12	69.35	289,482	+0.34(+0.50%)
Feb 08, 2017	68.86	69.03	68.79	69.01	298,401	-0.03(-0.04%)
Feb 07, 2017	69.05	69.15	68.98	69.04	1,715,948	+0.11(+0.16%)
Feb 06, 2017	68.84	69.00	68.74	68.93	105,675	-0.08(-0.11%)
Feb 03, 2017	68.84	69.04	68.73	69.01	314,357	+0.50(+0.73%)
Feb 02, 2017	68.42	68.61	68.30	68.51	118,925	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.