Indicators

Treehouse Foods (NY: THS )

34.64 -0.71 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.44	43.44	43.00	43.03	252,660	-0.28(-0.65%)
Feb 25, 2010	42.70	43.41	42.56	43.31	458,942	+0.27(+0.63%)
Feb 24, 2010	44.05	44.29	43.00	43.04	2,557,534	-0.17(-0.39%)
Feb 23, 2010	42.55	43.52	42.38	43.21	445,753	+0.42(+0.98%)
Feb 22, 2010	42.60	42.89	41.28	42.79	418,238	-0.39(-0.90%)
Feb 19, 2010	43.15	43.28	42.86	43.18	186,809	+0.12(+0.28%)
Feb 18, 2010	42.67	43.10	42.66	43.06	339,873	+0.24(+0.56%)
Feb 17, 2010	42.33	42.85	42.21	42.82	297,727	+0.41(+0.97%)
Feb 16, 2010	41.48	42.41	41.23	42.41	295,758	+1.08(+2.61%)
Feb 12, 2010	40.00	41.33	41.33	41.33	374,900	+1.21(+3.02%)
Feb 11, 2010	40.14	40.99	38.26	40.12	446,827	+0.05(+0.12%)
Feb 10, 2010	38.93	40.10	38.55	40.07	270,945	+1.02(+2.61%)
Feb 09, 2010	38.96	39.18	38.33	39.05	170,047	+0.44(+1.14%)
Feb 08, 2010	38.62	39.20	38.44	38.61	202,331	+0.01(+0.03%)
Feb 05, 2010	38.35	38.91	38.07	38.60	200,548	+0.22(+0.57%)
Feb 04, 2010	38.76	38.76	38.02	38.38	157,205	-0.63(-1.61%)
Feb 03, 2010	38.91	39.44	38.76	39.01	148,686	+0.00(+0.00%)
Feb 02, 2010	38.80	39.10	38.39	39.01	205,466	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.