Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	84.50	85.16	84.00	84.66	409,469	+0.16(+0.19%)
Mar 30, 2017	85.53	85.95	83.88	84.50	342,436	-1.06(-1.24%)
Mar 29, 2017	85.03	85.92	84.39	85.56	276,581	+0.67(+0.79%)
Mar 28, 2017	83.57	85.16	83.57	84.89	338,212	+1.20(+1.43%)
Mar 27, 2017	83.67	84.22	83.08	83.69	343,133	-0.35(-0.42%)
Mar 24, 2017	83.96	84.48	83.64	84.04	325,208	+0.16(+0.19%)
Mar 23, 2017	83.91	84.49	83.63	83.88	512,331	-0.02(-0.02%)
Mar 22, 2017	83.83	85.17	83.58	83.90	537,416	+0.02(+0.02%)
Mar 21, 2017	85.41	85.81	83.67	83.88	757,283	-1.68(-1.96%)
Mar 20, 2017	86.80	86.80	85.08	85.56	613,664	-1.28(-1.47%)
Mar 17, 2017	85.93	87.05	85.93	86.84	863,657	+0.99(+1.15%)
Mar 16, 2017	85.50	86.10	84.85	85.85	329,538	+0.21(+0.25%)
Mar 15, 2017	85.68	86.15	85.00	85.64	387,616	+0.21(+0.25%)
Mar 14, 2017	84.74	85.61	84.62	85.43	341,886	+0.50(+0.59%)
Mar 13, 2017	85.49	85.49	84.51	84.93	300,182	-0.57(-0.67%)
Mar 10, 2017	86.15	86.39	85.06	85.50	338,162	-0.17(-0.20%)
Mar 09, 2017	85.42	86.09	85.33	85.67	412,735	+0.53(+0.62%)
Mar 08, 2017	84.90	85.77	84.75	85.14	235,505	+0.01(+0.01%)
Mar 07, 2017	85.33	85.70	84.89	85.13	322,630	-0.30(-0.35%)
Mar 06, 2017	85.45	86.01	85.08	85.43	297,579	-0.83(-0.96%)
Mar 03, 2017	85.64	86.40	85.44	86.26	393,290	+0.53(+0.62%)
Mar 02, 2017	85.83	86.14	85.62	85.73	719,260	-0.23(-0.27%)
Mar 01, 2017	85.58	86.49	85.19	85.96	627,315	+0.88(+1.03%)
Feb 28, 2017	84.55	85.58	83.73	85.08	473,516	+0.73(+0.87%)
Feb 27, 2017	85.34	85.36	83.66	84.35	393,879	-0.60(-0.71%)
Feb 24, 2017	84.79	85.15	84.23	84.95	230,028	+0.05(+0.06%)
Feb 23, 2017	84.98	85.11	84.16	84.90	419,443	+0.37(+0.44%)
Feb 22, 2017	85.20	86.52	84.30	84.53	425,421	-0.60(-0.70%)
Feb 21, 2017	83.02	85.32	83.02	85.13	528,624	+1.82(+2.18%)
Feb 17, 2017		83.31	83.31	83.31	0	-0.23(-0.28%)
Feb 16, 2017	84.13	85.06	82.83	83.54	625,460	-0.96(-1.14%)
Feb 15, 2017	84.89	85.16	84.00	84.50	589,560	-0.39(-0.46%)
Feb 14, 2017	85.28	85.85	84.39	84.89	691,862	-0.52(-0.61%)
Feb 13, 2017	84.75	85.68	84.08	85.41	692,072	+0.64(+0.75%)
Feb 10, 2017	85.27	87.35	84.35	84.77	1,380,144	-0.22(-0.26%)
Feb 09, 2017	75.63	87.99	82.90	84.99	3,369,262	+9.36(+12.38%)
Feb 08, 2017	75.28	76.17	74.80	75.63	918,086	+0.42(+0.56%)
Feb 07, 2017	75.87	76.12	75.11	75.21	605,308	-0.32(-0.42%)
Feb 06, 2017	76.55	76.55	75.25	75.53	595,504	-0.84(-1.10%)
Feb 03, 2017	75.67	76.77	75.53	76.37	767,248	+1.37(+1.83%)
Feb 02, 2017	75.41	75.91	74.87	75.00	634,528	-0.07(-0.09%)
Feb 01, 2017	75.47	75.88	74.03	75.07	748,175	-0.81(-1.07%)
Jan 31, 2017	74.84	75.94	74.12	75.88	565,060	+0.93(+1.24%)
Jan 30, 2017	73.89	75.71	72.37	74.95	718,289	+2.51(+3.46%)
Jan 27, 2017	72.77	73.10	72.13	72.44	282,350	-0.46(-0.63%)
Jan 26, 2017	73.59	73.83	72.88	72.90	282,439	-0.41(-0.56%)
Jan 25, 2017	74.23	74.99	73.09	73.31	412,027	-0.89(-1.20%)
Jan 24, 2017	72.14	74.39	72.14	74.20	506,663	+1.83(+2.53%)
Jan 23, 2017	72.81	72.94	72.04	72.37	312,382	-0.73(-1.00%)
Jan 20, 2017	73.75	74.49	72.81	73.10	356,967	-0.59(-0.80%)
Jan 19, 2017	74.56	74.86	73.67	73.69	675,836	-1.21(-1.62%)
Jan 18, 2017	72.88	75.02	72.88	74.90	735,840	+1.77(+2.42%)
Jan 17, 2017	71.54	73.14	71.34	73.13	423,640	+1.77(+2.48%)
Jan 13, 2017		71.36	71.36	71.36	0	-0.07(-0.10%)
Jan 12, 2017	71.18	71.72	71.05	71.43	448,160	-0.12(-0.17%)
Jan 11, 2017	71.26	71.74	70.79	71.55	697,191	+0.25(+0.35%)
Jan 10, 2017	71.22	71.77	71.01	71.30	319,177	-0.20(-0.28%)
Jan 09, 2017	71.87	73.34	70.99	71.50	425,228	-0.33(-0.46%)
Jan 06, 2017	72.36	73.01	71.52	71.83	624,331	-0.70(-0.97%)
Jan 05, 2017	73.89	74.46	72.47	72.53	630,960	-1.21(-1.64%)
Jan 04, 2017	73.03	73.83	72.50	73.74	521,298	+1.03(+1.42%)
Jan 03, 2017	72.54	72.76	71.79	72.71	555,356	+0.52(+0.72%)
Dec 30, 2016		72.19	72.19	72.19	0	-0.55(-0.76%)
Dec 29, 2016	72.69	72.87	72.30	72.74	287,645	+0.19(+0.26%)
Dec 28, 2016	73.27	73.27	72.17	72.55	336,644	-0.70(-0.96%)
Dec 27, 2016	73.11	73.50	72.93	73.25	335,470	-0.10(-0.14%)
Dec 23, 2016		73.35	73.35	73.35	0	+0.15(+0.20%)
Dec 22, 2016	72.87	73.24	72.35	73.20	584,503	+0.36(+0.49%)
Dec 21, 2016	72.92	73.75	72.56	72.84	502,386	+0.02(+0.03%)
Dec 20, 2016	72.41	73.39	72.16	72.82	384,467	+0.06(+0.08%)
Dec 19, 2016	73.57	73.73	72.52	72.76	495,993	-0.50(-0.68%)
Dec 16, 2016	73.45	73.64	72.91	73.26	812,839	+0.08(+0.11%)
Dec 15, 2016	71.49	73.49	70.81	73.18	590,103	+2.12(+2.98%)
Dec 14, 2016	72.68	72.75	71.04	71.06	1,207,153	-1.27(-1.76%)
Dec 13, 2016	71.80	72.43	70.97	72.33	1,660,085	+0.51(+0.71%)
Dec 12, 2016	73.48	73.63	71.75	71.82	690,018	-1.69(-2.30%)
Dec 09, 2016	73.26	73.69	72.75	73.51	340,489	+0.52(+0.71%)
Dec 08, 2016	71.47	73.47	71.42	72.99	939,066	+1.25(+1.74%)
Dec 07, 2016	70.02	71.76	69.52	71.74	751,133	+1.94(+2.78%)
Dec 06, 2016	69.10	70.53	68.93	69.80	873,799	+0.91(+1.32%)
Dec 05, 2016	67.39	69.08	67.39	68.89	919,702	+1.74(+2.59%)
Dec 02, 2016	66.97	67.28	66.54	67.15	691,249	+0.10(+0.15%)
Dec 01, 2016	68.12	68.73	66.69	67.05	794,440	-2.27(-3.27%)
Nov 30, 2016	69.06	69.98	68.99	69.32	1,241,465	-0.37(-0.53%)
Nov 29, 2016	69.67	70.67	69.36	69.69	922,601	+0.29(+0.42%)
Nov 28, 2016	69.23	69.75	69.05	69.40	920,247	+0.27(+0.39%)
Nov 25, 2016	69.44	69.89	69.01	69.13	249,780	-0.05(-0.07%)
Nov 23, 2016		69.18	69.18	69.18	0	-0.32(-0.46%)
Nov 22, 2016	70.38	70.70	69.10	69.50	991,669	+0.16(+0.23%)
Nov 21, 2016	69.68	69.80	68.86	69.34	770,565	-0.44(-0.63%)
Nov 18, 2016	67.93	70.15	67.76	69.78	1,634,636	+1.73(+2.54%)
Nov 17, 2016	65.55	68.10	65.03	68.05	928,518	+2.09(+3.17%)
Nov 16, 2016	65.20	66.10	65.00	65.96	882,870	+0.72(+1.10%)
Nov 15, 2016	64.89	65.90	64.81	65.24	1,019,263	+0.43(+0.66%)
Nov 14, 2016	63.82	65.12	62.64	64.81	2,103,219	+1.47(+2.32%)
Nov 11, 2016	65.33	65.50	63.26	63.34	1,994,264	-2.11(-3.22%)
Nov 10, 2016	69.31	69.31	65.40	65.45	1,825,187	-3.97(-5.72%)
Nov 09, 2016	67.57	69.50	66.88	69.42	695,509	+0.71(+1.03%)
Nov 08, 2016	69.31	70.08	68.63	68.71	1,049,939	-0.62(-0.89%)
Nov 07, 2016	69.55	69.97	69.19	69.33	1,231,721	+0.45(+0.65%)
Nov 04, 2016	69.00	70.82	67.89	68.88	2,022,929	-0.84(-1.20%)
Nov 03, 2016	74.50	74.50	67.25	69.72	7,206,185	-16.87(-19.48%)
Nov 02, 2016	87.51	88.04	86.45	86.59	1,006,545	-0.89(-1.02%)
Nov 01, 2016	87.46	88.36	87.40	87.48	658,746	+0.00(+0.00%)
Oct 31, 2016	88.40	88.54	87.35	87.48	418,089	-0.52(-0.59%)
Oct 28, 2016	87.06	88.37	87.06	88.00	413,172	+0.73(+0.84%)
Oct 27, 2016	87.57	88.29	87.14	87.27	723,673	-0.13(-0.15%)
Oct 26, 2016	87.04	87.59	86.68	87.40	609,077	+0.18(+0.21%)
Oct 25, 2016	86.91	87.40	86.51	87.22	477,805	+0.21(+0.24%)
Oct 24, 2016	86.81	87.36	86.65	87.01	361,005	+0.72(+0.83%)
Oct 21, 2016	86.80	86.80	85.40	86.29	648,962	-0.41(-0.47%)
Oct 20, 2016	88.09	88.41	86.50	86.70	555,832	-1.70(-1.92%)
Oct 19, 2016	88.78	89.08	88.09	88.40	360,561	-0.20(-0.23%)
Oct 18, 2016	87.30	88.93	87.30	88.60	393,836	+1.48(+1.70%)
Oct 17, 2016	87.26	87.64	86.74	87.12	319,973	+0.05(+0.06%)
Oct 14, 2016	87.71	87.93	87.04	87.07	545,164	-0.46(-0.53%)
Oct 13, 2016	87.82	88.18	87.41	87.53	665,687	-0.74(-0.84%)
Oct 12, 2016	87.97	88.68	87.70	88.27	693,584	+0.33(+0.38%)
Oct 11, 2016	87.53	88.65	87.19	87.94	768,134	+0.53(+0.61%)
Oct 10, 2016	86.95	87.81	86.81	87.41	301,580	+0.51(+0.59%)
Oct 07, 2016	87.50	87.56	86.44	86.90	404,492	-0.48(-0.55%)
Oct 06, 2016	88.34	88.44	87.23	87.38	612,162	-0.90(-1.02%)
Oct 05, 2016	87.21	88.53	87.11	88.28	1,804,504	+0.59(+0.67%)
Oct 04, 2016	87.57	88.38	87.18	87.69	936,652	+0.18(+0.21%)
Oct 03, 2016	87.10	87.64	86.46	87.51	801,757	+0.32(+0.37%)
Sep 30, 2016	86.73	87.50	86.60	87.19	743,118	+0.69(+0.80%)
Sep 29, 2016	86.38	87.50	86.37	86.50	586,202	-0.13(-0.15%)
Sep 28, 2016	85.48	86.65	85.06	86.63	802,492	+1.11(+1.30%)
Sep 27, 2016	86.34	86.34	85.39	85.52	604,440	-0.58(-0.67%)
Sep 26, 2016	85.65	86.27	85.42	86.10	522,695	-0.37(-0.43%)
Sep 23, 2016	87.38	87.90	86.33	86.47	681,324	-1.34(-1.53%)
Sep 22, 2016	87.25	88.31	86.99	87.81	1,003,972	+1.10(+1.27%)
Sep 21, 2016	85.37	87.05	85.15	86.71	832,831	+1.06(+1.24%)
Sep 20, 2016	86.69	86.82	85.05	85.65	913,324	-0.73(-0.85%)
Sep 19, 2016	86.03	86.82	85.64	86.38	968,590	+0.37(+0.43%)
Sep 16, 2016	87.54	87.94	85.87	86.01	1,249,040	-1.80(-2.05%)
Sep 15, 2016	86.78	87.81	86.47	87.81	888,556	+0.86(+0.99%)
Sep 14, 2016	87.13	87.63	85.36	86.95	2,023,705	-1.00(-1.14%)
Sep 13, 2016	88.88	89.60	87.27	87.95	902,633	-1.59(-1.78%)
Sep 12, 2016	89.09	89.92	88.92	89.54	957,993	+0.69(+0.78%)
Sep 09, 2016	91.78	92.37	88.85	88.85	1,091,729	-3.87(-4.17%)
Sep 08, 2016	93.14	93.53	92.36	92.72	586,938	-0.70(-0.75%)
Sep 07, 2016	94.43	94.43	92.72	93.42	769,427	-0.90(-0.95%)
Sep 06, 2016	94.40	94.78	93.53	94.32	519,107	-0.14(-0.15%)
Sep 02, 2016	94.29	94.46	94.46	94.46	945,100	+0.46(+0.49%)
Sep 01, 2016	94.13	94.72	93.82	94.00	685,652	-0.73(-0.77%)
Aug 31, 2016	94.74	95.23	94.10	94.73	681,876	+0.10(+0.11%)
Aug 30, 2016	94.61	95.01	94.06	94.63	560,710	-0.11(-0.12%)
Aug 29, 2016	93.95	94.92	93.79	94.74	516,154	+0.74(+0.79%)
Aug 26, 2016	94.55	94.98	93.33	94.00	693,172	-0.53(-0.56%)
Aug 25, 2016	96.12	96.23	94.32	94.53	788,518	-1.84(-1.91%)
Aug 24, 2016	97.09	97.09	95.88	96.37	883,538	-0.59(-0.61%)
Aug 23, 2016	96.92	97.61	96.80	96.96	707,954	-0.09(-0.09%)
Aug 22, 2016	97.62	97.62	96.48	97.05	765,645	-0.50(-0.51%)
Aug 19, 2016	95.71	97.74	95.38	97.55	784,770	+1.40(+1.46%)
Aug 18, 2016	95.57	96.79	95.41	96.15	600,568	+0.38(+0.40%)
Aug 17, 2016	96.75	96.90	95.24	95.77	678,850	-0.77(-0.80%)
Aug 16, 2016	97.10	97.55	96.21	96.54	933,152	-1.27(-1.30%)
Aug 15, 2016	98.00	98.46	97.70	97.81	632,872	-0.21(-0.21%)
Aug 12, 2016	97.98	98.87	97.75	98.02	593,403	+0.27(+0.28%)
Aug 11, 2016	99.00	99.08	97.72	97.75	1,093,184	-1.08(-1.09%)
Aug 10, 2016	99.36	99.39	98.58	98.83	569,396	-0.48(-0.48%)
Aug 09, 2016	98.78	99.47	98.66	99.31	549,404	+0.64(+0.65%)
Aug 08, 2016	99.86	99.86	98.31	98.67	947,638	-1.41(-1.41%)
Aug 05, 2016	96.79	100.51	96.79	100.08	1,404,829	+3.59(+3.72%)
Aug 04, 2016	101.80	101.80	94.62	96.49	2,932,505	-5.07(-4.99%)
Aug 03, 2016	101.48	101.72	101.48	101.56	1,134,262	-0.22(-0.22%)
Aug 02, 2016	103.45	103.71	101.16	101.78	591,461	-1.93(-1.86%)
Aug 01, 2016	103.15	104.17	102.75	103.71	753,214	+0.52(+0.50%)
Jul 29, 2016	102.62	103.77	102.07	103.19	584,212	+0.88(+0.86%)
Jul 28, 2016	101.09	102.50	100.58	102.31	360,303	+1.11(+1.10%)
Jul 27, 2016	102.27	102.46	100.26	101.20	456,885	-1.04(-1.02%)
Jul 26, 2016	102.51	103.28	101.69	102.24	592,448	-0.36(-0.35%)
Jul 25, 2016	103.16	103.85	102.11	102.60	366,803	-0.48(-0.47%)
Jul 22, 2016	102.50	103.50	101.53	103.08	480,760	+1.07(+1.05%)
Jul 21, 2016	101.72	102.47	101.33	102.01	387,308	+0.17(+0.17%)
Jul 20, 2016	102.27	102.35	101.02	101.84	386,421	-0.10(-0.10%)
Jul 19, 2016	101.73	102.44	101.54	101.94	480,060	+0.23(+0.23%)
Jul 18, 2016	101.87	102.52	100.98	101.71	640,594	-0.01(-0.01%)
Jul 15, 2016	102.60	103.02	101.62	101.72	704,671	-0.70(-0.68%)
Jul 14, 2016	103.22	103.68	102.31	102.42	479,023	-0.60(-0.58%)
Jul 13, 2016	103.20	103.65	102.66	103.02	364,780	+0.27(+0.26%)
Jul 12, 2016	104.31	104.45	102.39	102.75	848,373	-1.60(-1.53%)
Jul 11, 2016	103.99	104.53	103.23	104.35	782,502	+0.18(+0.17%)
Jul 08, 2016	103.00	104.36	102.65	104.17	880,533	+1.52(+1.48%)
Jul 07, 2016	102.34	103.36	102.05	102.65	441,939	+0.80(+0.79%)
Jul 06, 2016	102.12	102.88	101.42	101.85	2,062,040	-0.11(-0.11%)
Jul 05, 2016	101.96	103.01	101.68	101.96	1,066,783	+0.01(+0.01%)
Jul 01, 2016	103.05	101.95	101.95	101.95	822,700	-0.70(-0.68%)
Jun 30, 2016	98.89	102.86	98.84	102.65	1,215,886	+3.73(+3.77%)
Jun 29, 2016	99.32	100.18	98.11	98.92	814,628	+0.28(+0.28%)
Jun 28, 2016	98.34	99.49	97.85	98.64	1,036,521	+0.36(+0.37%)
Jun 27, 2016	96.63	98.69	96.53	98.28	1,022,079	+0.95(+0.98%)
Jun 24, 2016	94.51	98.26	94.39	97.33	5,062,764	-1.33(-1.35%)
Jun 23, 2016	97.41	99.18	97.09	98.66	663,537	+1.86(+1.92%)
Jun 22, 2016	97.43	98.55	96.64	96.80	805,661	-0.27(-0.28%)
Jun 21, 2016	97.17	98.16	96.59	97.07	512,605	+0.29(+0.30%)
Jun 20, 2016	96.70	97.54	96.42	96.78	757,889	+0.51(+0.53%)
Jun 17, 2016	97.20	97.32	95.58	96.27	1,306,827	-0.63(-0.65%)
Jun 16, 2016	95.25	96.92	95.25	96.90	562,404	+1.30(+1.36%)
Jun 15, 2016	96.10	96.40	95.43	95.60	351,584	-0.45(-0.47%)
Jun 14, 2016	95.66	96.30	94.55	96.05	430,581	+0.59(+0.62%)
Jun 13, 2016	98.95	98.95	95.25	95.46	509,664	-1.07(-1.11%)
Jun 10, 2016	97.21	97.94	95.89	96.53	509,166	-1.33(-1.36%)
Jun 09, 2016	96.99	98.12	96.77	97.86	663,295	+1.06(+1.10%)
Jun 08, 2016	95.34	96.80	94.50	96.80	747,173	+1.19(+1.24%)
Jun 07, 2016	95.40	96.10	95.36	95.61	309,736	+0.08(+0.08%)
Jun 06, 2016	94.96	95.53	94.61	95.53	364,627	+0.45(+0.47%)
Jun 03, 2016	96.20	96.35	94.92	95.08	278,371	-0.93(-0.97%)
Jun 02, 2016	94.54	96.02	94.44	96.01	428,640	+1.49(+1.58%)
Jun 01, 2016	94.70	95.27	93.78	94.52	396,601	-0.18(-0.19%)
May 31, 2016	95.37	95.84	94.32	94.70	479,117	-0.19(-0.20%)
May 27, 2016	94.43	94.89	94.89	94.89	644,300	+0.42(+0.44%)
May 26, 2016	93.32	95.73	92.34	94.47	1,036,259	+1.63(+1.76%)
May 25, 2016	91.88	93.75	91.15	92.84	966,810	+0.89(+0.97%)
May 24, 2016	91.03	92.40	90.58	91.95	653,328	+1.09(+1.20%)
May 23, 2016	90.60	91.44	90.18	90.86	470,404	+0.19(+0.21%)
May 20, 2016	90.69	91.70	89.80	90.67	862,818	+0.06(+0.07%)
May 19, 2016	89.52	90.80	89.25	90.61	667,065	+0.43(+0.48%)
May 18, 2016	91.37	91.92	89.66	90.18	613,447	-0.99(-1.09%)
May 17, 2016	94.00	94.00	90.00	91.17	887,909	-2.84(-3.02%)
May 16, 2016	92.67	95.13	92.50	94.01	1,332,430	+2.14(+2.33%)
May 13, 2016	93.35	93.35	90.93	91.87	471,417	-1.61(-1.72%)
May 12, 2016	92.21	93.71	91.82	93.48	867,188	+1.75(+1.91%)
May 11, 2016	92.63	93.10	91.68	91.73	345,736	-0.99(-1.07%)
May 10, 2016	91.72	92.94	91.42	92.72	342,648	+1.00(+1.09%)
May 09, 2016	92.39	92.47	91.34	91.72	502,097	-0.81(-0.88%)
May 06, 2016	91.16	92.57	89.00	92.53	867,066	+2.14(+2.37%)
May 05, 2016	85.37	92.01	85.37	90.39	1,358,108	+4.79(+5.60%)
May 04, 2016	86.00	86.44	85.01	85.60	1,093,220	-1.07(-1.23%)
May 03, 2016	89.21	89.63	86.40	86.67	715,648	-2.53(-2.84%)
May 02, 2016	88.43	89.73	88.43	89.20	399,264	+0.80(+0.90%)
Apr 29, 2016	87.09	88.55	87.03	88.40	522,680	+1.08(+1.24%)
Apr 28, 2016	87.94	88.33	86.60	87.32	295,287	-0.82(-0.93%)
Apr 27, 2016	88.32	89.03	87.26	88.14	268,706	-0.01(-0.01%)
Apr 26, 2016	87.91	88.57	87.20	88.15	336,480	+0.38(+0.43%)
Apr 25, 2016	86.87	87.95	85.98	87.77	226,959	+1.00(+1.15%)
Apr 22, 2016	86.88	87.48	85.32	86.77	455,959	-0.03(-0.03%)
Apr 21, 2016	88.36	88.58	86.25	86.80	346,172	-1.66(-1.88%)
Apr 20, 2016	88.34	88.83	87.75	88.46	252,993	-0.34(-0.38%)
Apr 19, 2016	89.14	89.34	88.52	88.80	222,915	-0.14(-0.16%)
Apr 18, 2016	88.54	89.40	88.34	88.94	658,605	-0.17(-0.19%)
Apr 15, 2016	87.80	89.13	87.58	89.11	330,256	+1.31(+1.49%)
Apr 14, 2016	88.29	88.84	87.72	87.80	363,161	-0.55(-0.62%)
Apr 13, 2016	88.41	88.63	87.55	88.35	427,507	+0.24(+0.27%)
Apr 12, 2016	87.32	88.31	86.39	88.11	209,000	+0.73(+0.84%)
Apr 11, 2016	88.67	89.20	87.30	87.38	411,875	-1.11(-1.25%)
Apr 08, 2016	88.04	88.70	86.81	88.49	446,559	+0.82(+0.94%)
Apr 07, 2016	87.38	88.56	86.71	87.67	706,745	-0.10(-0.11%)
Apr 06, 2016	86.25	87.78	85.02	87.77	513,097	+1.62(+1.88%)
Apr 05, 2016	87.87	88.41	86.03	86.15	410,945	-2.04(-2.31%)
Apr 04, 2016	88.94	88.97	86.95	88.19	881,952	-0.73(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

The Punxsutawney Spirit