Indicators

Treehouse Foods (NY: THS )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.55	85.58	83.73	85.08	473,516	+0.73(+0.87%)
Feb 27, 2017	85.34	85.36	83.66	84.35	393,879	-0.60(-0.71%)
Feb 24, 2017	84.79	85.15	84.23	84.95	230,028	+0.05(+0.06%)
Feb 23, 2017	84.98	85.11	84.16	84.90	419,443	+0.37(+0.44%)
Feb 22, 2017	85.20	86.52	84.30	84.53	425,421	-0.60(-0.70%)
Feb 21, 2017	83.02	85.32	83.02	85.13	528,624	+1.82(+2.18%)
Feb 17, 2017		83.31	83.31	83.31	0	-0.23(-0.28%)
Feb 16, 2017	84.13	85.06	82.83	83.54	625,460	-0.96(-1.14%)
Feb 15, 2017	84.89	85.16	84.00	84.50	589,560	-0.39(-0.46%)
Feb 14, 2017	85.28	85.85	84.39	84.89	691,862	-0.52(-0.61%)
Feb 13, 2017	84.75	85.68	84.08	85.41	692,072	+0.64(+0.75%)
Feb 10, 2017	85.27	87.35	84.35	84.77	1,380,144	-0.22(-0.26%)
Feb 09, 2017	75.63	87.99	82.90	84.99	3,369,262	+9.36(+12.38%)
Feb 08, 2017	75.28	76.17	74.80	75.63	918,086	+0.42(+0.56%)
Feb 07, 2017	75.87	76.12	75.11	75.21	605,308	-0.32(-0.42%)
Feb 06, 2017	76.55	76.55	75.25	75.53	595,504	-0.84(-1.10%)
Feb 03, 2017	75.67	76.77	75.53	76.37	767,248	+1.37(+1.83%)
Feb 02, 2017	75.41	75.91	74.87	75.00	634,528	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.