Indicators

Treehouse Foods (NY: THS )

34.64 -0.71 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.65	52.33	50.06	52.13	179,993	+1.43(+2.82%)
Dec 28, 2012	50.90	51.06	50.61	50.70	110,004	-0.37(-0.72%)
Dec 27, 2012	51.59	52.04	50.86	51.07	91,890	-0.64(-1.24%)
Dec 26, 2012	52.36	52.42	51.68	51.71	135,673	-0.73(-1.39%)
Dec 24, 2012	52.42	52.47	51.37	52.44	94,936	-0.30(-0.57%)
Dec 21, 2012	51.35	52.74	50.90	52.74	729,761	+1.17(+2.27%)
Dec 20, 2012	52.17	52.22	51.47	51.57	141,472	-0.63(-1.21%)
Dec 19, 2012	51.28	52.37	51.05	52.20	177,509	+0.88(+1.71%)
Dec 18, 2012	51.33	51.78	51.07	51.32	113,557	-0.07(-0.14%)
Dec 17, 2012	50.58	51.39	50.50	51.39	207,763	+0.87(+1.72%)
Dec 14, 2012	50.63	51.21	50.45	50.52	150,204	-0.26(-0.51%)
Dec 13, 2012	51.88	52.30	50.70	50.78	238,883	-1.01(-1.95%)
Dec 12, 2012	52.47	52.63	51.74	51.79	274,093	-0.44(-0.84%)
Dec 11, 2012	52.53	52.60	51.77	52.23	233,767	-0.01(-0.02%)
Dec 10, 2012	52.79	52.82	51.87	52.24	148,691	-0.41(-0.78%)
Dec 07, 2012	52.69	52.90	52.33	52.65	87,284	+0.15(+0.29%)
Dec 06, 2012	53.20	53.20	52.43	52.50	130,609	-0.65(-1.22%)
Dec 05, 2012	52.92	53.57	52.55	53.15	220,957	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.