Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.50	65.39	64.16	65.15	157,900	+0.73(+1.13%)
Mar 27, 2013	64.06	64.49	63.84	64.42	98,315	+0.12(+0.19%)
Mar 26, 2013	64.02	64.36	63.80	64.30	145,976	+0.55(+0.86%)
Mar 25, 2013	64.12	64.30	63.56	63.75	150,928	-0.45(-0.70%)
Mar 22, 2013	63.18	64.24	63.00	64.20	226,282	+1.10(+1.74%)
Mar 21, 2013	62.50	63.20	62.36	63.10	174,880	+0.31(+0.49%)
Mar 20, 2013	62.46	62.94	61.97	62.79	190,320	+0.48(+0.77%)
Mar 19, 2013	61.56	62.58	61.19	62.31	182,661	+0.79(+1.28%)
Mar 18, 2013	60.82	61.64	60.81	61.52	150,233	-0.01(-0.02%)
Mar 15, 2013	61.33	61.68	60.76	61.53	362,062	+0.38(+0.62%)
Mar 14, 2013	58.59	61.18	58.45	61.15	332,990	+2.61(+4.46%)
Mar 13, 2013	58.16	58.60	57.93	58.54	203,205	+0.39(+0.67%)
Mar 12, 2013	58.04	58.34	57.73	58.15	97,548	+0.18(+0.31%)
Mar 11, 2013	57.93	58.39	57.50	57.97	123,978	-0.25(-0.43%)
Mar 08, 2013	58.35	58.54	57.63	58.22	147,331	+0.22(+0.38%)
Mar 07, 2013	57.96	58.37	57.60	58.00	91,343	+0.02(+0.03%)
Mar 06, 2013	58.31	58.66	57.88	57.98	100,375	-0.28(-0.48%)
Mar 05, 2013	58.57	58.94	58.07	58.26	173,987	-0.25(-0.43%)
Mar 04, 2013	58.79	59.00	58.07	58.51	88,524	-0.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.