Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.48 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.58	25.63	25.53	25.53	13,201	-0.04(-0.18%)
Mar 27, 2024	25.50	25.61	25.49	25.58	6,854	+0.08(+0.33%)
Mar 26, 2024	25.62	25.62	25.49	25.49	11,079	-0.06(-0.23%)
Mar 25, 2024	25.69	25.69	25.49	25.55	41,706	-0.06(-0.25%)
Mar 22, 2024	25.66	25.66	25.53	25.62	19,841	+0.06(+0.22%)
Mar 21, 2024	25.58	25.59	25.50	25.56	12,536	+0.00(+0.02%)
Mar 20, 2024	25.53	25.59	25.53	25.56	6,020	-0.01(-0.05%)
Mar 19, 2024	25.64	25.64	25.53	25.57	5,973	+0.02(+0.08%)
Mar 18, 2024	25.56	25.59	25.53	25.55	11,117	-0.07(-0.28%)
Mar 15, 2024	25.67	25.67	25.48	25.62	9,473	-0.02(-0.09%)
Mar 14, 2024	25.61	25.64	25.57	25.64	31,008	-0.04(-0.16%)
Mar 13, 2024	25.62	25.72	25.53	25.68	13,750	+0.08(+0.31%)
Mar 12, 2024	25.72	25.72	25.57	25.60	14,446	-0.12(-0.46%)
Mar 11, 2024	25.72	25.91	25.61	25.72	14,100	+0.06(+0.25%)
Mar 08, 2024	25.72	25.72	25.59	25.66	9,846	+0.01(+0.04%)
Mar 07, 2024	25.67	25.67	25.55	25.65	8,920	+0.03(+0.13%)
Mar 06, 2024	25.60	25.62	25.54	25.61	7,018	+0.02(+0.08%)
Mar 05, 2024	25.69	25.69	25.55	25.59	10,317	+0.14(+0.55%)
Mar 04, 2024	25.45	25.55	25.45	25.45	10,782	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.