Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.48 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.54	25.54	25.45	25.51	11,892	+0.01(+0.02%)
Feb 28, 2024	25.53	25.57	25.47	25.50	24,462	-0.04(-0.17%)
Feb 27, 2024	25.47	25.58	25.47	25.55	47,977	+0.07(+0.27%)
Feb 26, 2024	25.52	25.52	25.45	25.48	8,635	-0.03(-0.14%)
Feb 23, 2024	25.48	25.52	25.48	25.51	6,373	+0.03(+0.11%)
Feb 22, 2024	25.56	25.56	25.43	25.48	18,802	+0.03(+0.12%)
Feb 21, 2024	25.57	25.57	25.42	25.45	9,268	-0.02(-0.10%)
Feb 20, 2024	25.48	25.64	25.45	25.48	113,271	+0.03(+0.12%)
Feb 16, 2024	25.42	25.47	25.40	25.45	10,744	+0.02(+0.08%)
Feb 15, 2024	25.43	25.52	25.37	25.43	14,702	+0.01(+0.04%)
Feb 14, 2024	25.43	25.43	25.36	25.42	5,579	+0.06(+0.24%)
Feb 13, 2024	25.37	25.42	25.29	25.36	25,844	-0.02(-0.08%)
Feb 12, 2024	25.45	25.46	25.38	25.38	11,496	-0.00(-0.02%)
Feb 09, 2024	25.42	25.45	25.35	25.38	8,600	+0.11(+0.45%)
Feb 08, 2024	25.38	25.45	25.26	25.27	18,551	-0.06(-0.23%)
Feb 07, 2024	25.37	25.45	25.31	25.33	23,796	-0.04(-0.16%)
Feb 06, 2024	25.34	25.37	25.26	25.37	25,362	+0.10(+0.39%)
Feb 05, 2024	25.40	25.43	25.27	25.27	7,749	-0.21(-0.82%)
Feb 02, 2024	25.52	25.52	25.40	25.48	6,611	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.