Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.12 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.19	25.19	25.10	25.12	22,379	-0.01(-0.04%)
Apr 25, 2024	25.20	25.20	25.07	25.14	15,546	-0.13(-0.53%)
Apr 24, 2024	25.28	25.28	25.20	25.27	10,405	-0.02(-0.08%)
Apr 23, 2024	25.27	25.34	25.24	25.29	18,450	+0.02(+0.08%)
Apr 22, 2024	25.24	25.27	25.21	25.27	9,164	+0.01(+0.04%)
Apr 19, 2024	25.20	25.28	25.20	25.26	16,294	+0.06(+0.24%)
Apr 18, 2024	25.24	25.24	25.14	25.20	5,304	-0.00(-0.00%)
Apr 17, 2024	25.19	25.22	25.10	25.20	5,118	+0.03(+0.12%)
Apr 16, 2024	25.27	25.27	25.14	25.17	13,623	-0.09(-0.36%)
Apr 15, 2024	25.30	25.30	25.15	25.26	12,150	-0.05(-0.20%)
Apr 12, 2024	25.22	25.39	25.22	25.31	21,483	+0.13(+0.52%)
Apr 11, 2024	25.23	25.23	25.00	25.18	23,807	+0.04(+0.16%)
Apr 10, 2024	25.26	25.26	25.14	25.14	23,532	-0.25(-0.97%)
Apr 09, 2024	25.33	25.42	25.27	25.39	12,917	+0.07(+0.26%)
Apr 08, 2024	25.22	25.32	25.17	25.32	82,289	+0.08(+0.32%)
Apr 05, 2024	25.36	25.36	25.24	25.24	21,508	-0.12(-0.47%)
Apr 04, 2024	25.38	25.38	25.24	25.36	13,028	+0.13(+0.52%)
Apr 03, 2024	25.13	25.27	25.13	25.23	21,888	-0.07(-0.28%)
Apr 02, 2024	25.44	25.50	25.29	25.30	9,182	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.