Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 30.22 30.38 30.20 30.34 14,083,750 +0.20(+0.66%)
Jan 30, 2020 30.20 30.32 30.04 30.14 13,551,942 +0.02(+0.07%)
Jan 29, 2020 30.00 30.16 29.96 30.12 10,552,743 +0.14(+0.47%)
Jan 28, 2020 30.12 30.16 29.94 29.98 7,758,636 -0.28(-0.93%)
Jan 27, 2020 30.24 30.32 30.14 30.26 7,522,431 +0.22(+0.73%)
Jan 24, 2020 29.82 30.12 29.82 30.04 10,428,950 +0.16(+0.54%)
Jan 23, 2020 29.78 29.98 29.76 29.88 8,413,712 +0.08(+0.27%)
Jan 22, 2020 29.78 29.80 29.72 29.80 7,438,519 +0.00(+0.00%)
Jan 21, 2020 29.60 29.82 29.54 29.80 8,172,868 +0.02(+0.07%)
Jan 17, 2020 29.76 29.84 29.70 29.78 5,195,600 +0.12(+0.40%)
Jan 16, 2020 29.70 29.74 29.58 29.66 7,726,746 -0.10(-0.34%)
Jan 15, 2020 29.70 29.78 29.60 29.76 8,530,214 +0.20(+0.68%)
Jan 14, 2020 29.50 29.60 29.46 29.56 8,079,912 -0.04(-0.14%)
Jan 13, 2020 29.70 29.72 29.58 29.60 5,791,910 -0.24(-0.80%)
Jan 10, 2020 29.70 29.84 29.66 29.84 8,781,150 +0.20(+0.67%)
Jan 09, 2020 29.64 29.72 29.52 29.64 8,057,736 -0.18(-0.60%)
Jan 08, 2020 30.16 30.18 29.66 29.82 17,847,654 -0.20(-0.67%)
Jan 07, 2020 29.96 30.08 29.94 30.02 10,536,012 +0.10(+0.33%)
Jan 06, 2020 30.14 30.14 29.82 29.92 15,387,136 +0.30(+1.01%)
Jan 03, 2020 29.60 29.70 29.52 29.62 9,173,050 +0.40(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.