Indicators

Gold Trust Ishares (NY: IAU )

45.27 +0.27 (+0.59%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.02	25.02	25.02	0	+0.14(+0.56%)
Dec 28, 2017	24.86	24.90	24.80	24.88	3,633,811	+0.12(+0.48%)
Dec 27, 2017	24.68	24.74	24.66	24.76	3,350,297	+0.12(+0.49%)
Dec 26, 2017	24.62	24.66	24.58	24.64	1,993,224	+0.14(+0.57%)
Dec 22, 2017	24.42	24.52	24.40	24.50	4,459,753	+0.14(+0.57%)
Dec 21, 2017	24.30	24.38	24.28	24.36	5,167,841	+0.06(+0.25%)
Dec 20, 2017	24.26	24.36	24.24	24.30	7,284,563	+0.06(+0.25%)
Dec 19, 2017	24.24	24.26	24.18	24.24	3,447,617	+0.02(+0.08%)
Dec 18, 2017	24.20	24.30	24.20	24.22	3,175,093	+0.10(+0.41%)
Dec 15, 2017	24.18	24.20	24.08	24.12	4,236,817	+0.04(+0.17%)
Dec 14, 2017	24.12	24.14	24.02	24.08	7,155,649	-0.04(-0.17%)
Dec 13, 2017	23.90	24.16	23.88	24.12	5,267,065	+0.20(+0.84%)
Dec 12, 2017	23.84	23.92	23.76	23.92	3,898,354	+0.04(+0.17%)
Dec 11, 2017	23.96	24.00	23.84	23.88	3,206,472	-0.10(-0.42%)
Dec 08, 2017	24.02	24.06	23.94	23.98	4,416,026	+0.00(+0.00%)
Dec 07, 2017	24.08	24.12	23.90	23.98	4,212,874	-0.32(-1.32%)
Dec 06, 2017	24.30	24.38	24.26	24.30	3,715,034	-0.04(-0.16%)
Dec 05, 2017	24.38	24.40	24.22	24.34	4,509,634	-0.20(-0.81%)
Dec 04, 2017	24.52	24.54	24.48	24.54	3,033,293	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.