Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.44 24.46 24.37 24.42 3,401,857 -0.10(-0.41%)
Oct 30, 2017 24.58 24.46 24.52 3,164,881 +0.06(+0.25%)
Oct 27, 2017 24.36 24.48 24.32 24.46 8,895,520 +0.10(+0.41%)
Oct 26, 2017 24.52 24.52 24.32 24.36 4,536,943 -0.22(-0.90%)
Oct 25, 2017 24.56 24.60 24.46 24.58 4,709,356 +0.04(+0.16%)
Oct 24, 2017 24.54 24.64 24.48 24.54 7,514,056 -0.12(-0.49%)
Oct 23, 2017 24.48 24.66 24.46 24.66 2,593,094 +0.06(+0.24%)
Oct 20, 2017 24.62 24.68 24.56 24.60 2,971,150 -0.18(-0.73%)
Oct 19, 2017 24.72 24.79 24.70 24.78 5,898,021 +0.16(+0.65%)
Oct 18, 2017 24.64 24.68 24.60 24.62 9,404,189 -0.10(-0.40%)
Oct 17, 2017 24.70 24.76 24.64 24.72 4,726,500 -0.18(-0.72%)
Oct 16, 2017 25.06 25.10 24.80 24.90 5,874,344 -0.18(-0.72%)
Oct 13, 2017 25.02 25.08 24.96 25.08 2,317,454 +0.22(+0.88%)
Oct 12, 2017 24.86 24.90 24.80 24.86 1,820,320 +0.00(+0.00%)
Oct 11, 2017 24.80 24.86 24.68 24.86 4,107,422 +0.08(+0.32%)
Oct 10, 2017 24.80 24.88 24.76 24.78 3,577,930 +0.08(+0.32%)
Oct 09, 2017 24.60 24.70 24.59 24.70 1,339,204 +0.22(+0.90%)
Oct 06, 2017 24.32 24.52 24.22 24.48 5,806,621 +0.10(+0.41%)
Oct 05, 2017 24.52 24.54 24.36 24.38 8,880,458 -0.12(-0.49%)
Oct 04, 2017 24.52 24.54 24.42 24.50 6,019,315 +0.06(+0.25%)
Oct 03, 2017 24.44 24.50 24.42 24.44 4,481,453 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.