Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.02 23.07 22.98 23.02 1,162,186 +0.04(+0.17%)
May 28, 2015 22.96 23.01 22.82 22.98 847,544 +0.02(+0.09%)
May 27, 2015 22.94 23.00 22.91 22.96 894,613 +0.00(+0.00%)
May 26, 2015 22.96 23.02 22.93 22.96 1,705,532 -0.34(-1.46%)
May 22, 2015 23.30 23.30 23.30 23.30 638,550 -0.02(-0.09%)
May 21, 2015 23.28 23.38 23.28 23.32 1,082,146 -0.08(-0.34%)
May 20, 2015 23.40 23.47 23.34 23.40 1,351,411 +0.04(+0.17%)
May 19, 2015 23.52 23.53 23.32 23.36 971,825 -0.32(-1.35%)
May 18, 2015 23.74 23.78 23.64 23.68 944,824 +0.00(+0.00%)
May 15, 2015 23.56 23.72 23.52 23.68 727,015 +0.06(+0.25%)
May 14, 2015 23.64 23.74 23.60 23.62 928,702 +0.14(+0.60%)
May 13, 2015 23.32 23.58 23.32 23.48 1,373,367 +0.40(+1.73%)
May 12, 2015 23.02 23.12 23.00 23.08 510,371 +0.20(+0.87%)
May 11, 2015 23.00 23.03 22.80 22.88 760,708 -0.12(-0.52%)
May 08, 2015 23.06 23.06 22.90 23.00 571,582 +0.12(+0.52%)
May 07, 2015 22.96 22.99 22.84 22.88 584,909 -0.18(-0.78%)
May 06, 2015 23.12 23.14 22.99 23.06 728,038 +0.00(+0.00%)
May 05, 2015 23.16 23.21 23.06 23.06 1,597,430 +0.08(+0.35%)
May 04, 2015 23.02 23.07 22.96 22.98 695,666 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.