Indicators

Gold Trust Ishares (NY: IAU )

45.28 +0.28 (+0.62%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.32	26.60	26.24	26.56	1,421,843	+0.28(+1.07%)
Oct 28, 2010	26.12	26.34	26.00	26.28	1,431,031	+0.36(+1.38%)
Oct 27, 2010	26.00	26.04	25.78	25.92	2,076,515	-0.30(-1.14%)
Oct 25, 2010	26.28	26.30	26.06	26.22	2,763,975	+0.26(+1.00%)
Oct 22, 2010	25.92	25.98	25.82	25.96	1,477,904	+0.02(+0.08%)
Oct 21, 2010	26.26	26.36	25.78	25.94	1,622,729	-0.34(-1.29%)
Oct 20, 2010	26.08	26.36	26.08	26.28	1,127,455	+0.20(+0.77%)
Oct 19, 2010	26.12	26.36	25.98	26.08	2,959,199	-0.80(-2.98%)
Oct 18, 2010	26.74	26.90	26.66	26.88	1,559,557	+0.12(+0.45%)
Oct 15, 2010	26.90	26.92	26.64	26.76	2,133,793	-0.24(-0.89%)
Oct 14, 2010	26.86	27.00	26.82	27.00	1,772,184	+0.16(+0.60%)
Oct 13, 2010	26.58	26.89	26.56	26.84	1,803,757	+0.43(+1.63%)
Oct 12, 2010	26.46	26.48	26.30	26.41	1,766,456	-0.07(-0.26%)
Oct 11, 2010	26.30	26.50	26.24	26.48	1,528,245	+0.12(+0.46%)
Oct 08, 2010	26.36	26.42	26.12	26.36	1,832,197	+0.26(+1.00%)
Oct 07, 2010	26.56	26.56	25.92	26.10	500	-0.30(-1.14%)
Oct 06, 2010	26.32	26.40	26.30	26.40	2,481,184	+0.16(+0.61%)
Oct 05, 2010	26.06	26.26	26.00	26.24	650	+0.50(+1.94%)
Oct 04, 2010	25.74	25.76	25.68	25.74	1,383,468	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.