Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.49	35.52	34.96	34.99	9,430,962	-0.36(-1.02%)
Sep 28, 2023	35.49	35.54	35.17	35.35	6,333,768	-0.19(-0.53%)
Sep 27, 2023	35.77	35.78	35.45	35.54	3,860,224	-0.44(-1.22%)
Sep 26, 2023	36.09	36.16	35.96	35.98	6,387,013	-0.29(-0.80%)
Sep 25, 2023	36.42	36.31	36.26	36.27	27,029,916	-0.19(-0.52%)
Sep 22, 2023	36.47	36.53	36.44	36.46	2,650,712	+0.12(+0.33%)
Sep 21, 2023	36.30	36.44	36.27	36.34	6,053,272	-0.27(-0.74%)
Sep 20, 2023	36.60	36.88	36.60	36.61	5,323,511	+0.03(+0.08%)
Sep 19, 2023	36.65	36.67	36.54	36.58	3,494,191	-0.04(-0.11%)
Sep 18, 2023	36.51	36.62	36.41	36.62	3,312,477	+0.20(+0.55%)
Sep 15, 2023	36.45	36.56	36.40	36.42	3,646,007	+0.25(+0.69%)
Sep 14, 2023	36.02	36.21	36.00	36.17	3,930,974	+0.02(+0.06%)
Sep 13, 2023	36.23	36.28	36.13	36.15	4,007,428	-0.08(-0.22%)
Sep 12, 2023	36.16	36.27	36.14	36.23	3,217,151	-0.18(-0.49%)
Sep 11, 2023	36.53	36.55	36.39	36.41	3,744,650	+0.06(+0.17%)
Sep 08, 2023	36.40	36.55	36.31	36.35	4,047,202	+0.01(+0.03%)
Sep 07, 2023	36.39	36.41	36.31	36.34	2,488,610	+0.05(+0.14%)
Sep 06, 2023	36.40	36.54	36.27	36.29	4,217,186	-0.19(-0.52%)
Sep 05, 2023	36.59	36.62	36.46	36.48	6,050,224	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.