Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.36 23.50 23.34 23.44 2,054,860 +0.08(+0.34%)
May 27, 2016 23.48 23.36 23.36 23.36 4,944,250 -0.16(-0.68%)
May 26, 2016 23.73 23.74 23.50 23.52 2,047,583 -0.10(-0.42%)
May 25, 2016 23.54 23.64 23.48 23.62 2,272,352 -0.06(-0.25%)
May 24, 2016 23.84 23.88 23.66 23.68 5,066,005 -0.42(-1.74%)
May 23, 2016 24.00 24.14 23.96 24.10 2,179,936 -0.02(-0.08%)
May 20, 2016 24.24 24.29 24.08 24.12 2,080,556 -0.06(-0.25%)
May 19, 2016 24.04 24.22 24.00 24.18 5,598,475 -0.04(-0.17%)
May 18, 2016 24.48 24.62 24.20 24.22 5,633,469 -0.46(-1.86%)
May 17, 2016 24.56 24.74 24.52 24.68 3,141,702 +0.08(+0.33%)
May 16, 2016 24.82 24.84 24.50 24.60 2,339,129 +0.04(+0.16%)
May 13, 2016 24.46 24.60 24.36 24.56 1,857,907 +0.10(+0.41%)
May 12, 2016 24.64 24.72 24.42 24.46 2,668,037 -0.20(-0.81%)
May 11, 2016 24.62 24.66 24.50 24.66 1,927,942 +0.22(+0.90%)
May 10, 2016 24.38 24.50 24.25 24.44 2,189,646 +0.10(+0.41%)
May 09, 2016 24.48 24.50 24.34 24.34 2,677,303 -0.54(-2.17%)
May 06, 2016 24.80 25.00 24.75 24.88 4,173,413 +0.20(+0.81%)
May 05, 2016 24.76 24.78 24.48 24.68 5,590,894 -0.04(-0.16%)
May 04, 2016 24.80 24.87 24.54 24.72 3,143,982 -0.12(-0.48%)
May 03, 2016 25.00 25.00 24.74 24.84 3,224,103 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.