Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.20	32.48	32.16	32.46	2,080,988	+0.06(+0.19%)
Apr 27, 2012	32.46	32.49	32.34	32.40	1,297,299	+0.10(+0.31%)
Apr 26, 2012	32.20	32.38	32.12	32.30	1,855,151	+0.28(+0.87%)
Apr 25, 2012	31.98	32.10	31.64	32.02	3,433,527	+0.06(+0.19%)
Apr 24, 2012	32.02	32.14	31.96	31.96	1,984,959	+0.02(+0.06%)
Apr 23, 2012	31.75	31.94	31.68	31.94	3,379,876	-0.08(-0.25%)
Apr 20, 2012	31.96	32.08	31.94	32.02	1,624,254	+0.02(+0.06%)
Apr 19, 2012	32.08	32.22	31.90	32.00	1,531,212	+0.06(+0.19%)
Apr 18, 2012	32.00	32.12	31.92	31.94	1,404,624	-0.20(-0.62%)
Apr 17, 2012	32.20	32.30	31.86	32.14	1,535,230	-0.06(-0.19%)
Apr 16, 2012	32.20	32.34	32.02	32.20	1,874,575	-0.08(-0.25%)
Apr 13, 2012	32.60	32.60	32.14	32.28	2,897,617	-0.36(-1.10%)
Apr 12, 2012	32.24	32.74	32.24	32.64	1,847,213	+0.34(+1.05%)
Apr 11, 2012	32.34	32.42	32.26	32.30	1,672,314	-0.03(-0.11%)
Apr 10, 2012	32.04	32.42	31.80	32.33	3,034,833	+0.35(+1.11%)
Apr 09, 2012	32.06	32.10	31.88	31.98	1,699,415	+0.22(+0.69%)
Apr 05, 2012	31.68	31.84	31.66	31.76	1,698,471	+0.22(+0.70%)
Apr 04, 2012	31.62	31.70	31.42	31.54	3,781,199	-0.56(-1.74%)
Apr 03, 2012	32.72	32.74	31.94	32.10	3,545,901	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.