Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.71	14.78	14.69	14.73	820,000	+0.18(+1.24%)
Sep 27, 2007	14.55	14.57	14.45	14.55	440,000	+0.11(+0.76%)
Sep 26, 2007	14.48	14.59	14.39	14.44	692,500	-0.06(-0.39%)
Sep 25, 2007	14.40	14.53	14.38	14.49	607,500	+0.02(+0.11%)
Sep 24, 2007	14.49	14.53	14.38	14.48	1,802,500	-0.02(-0.11%)
Sep 21, 2007	14.68	14.68	14.39	14.49	1,943,000	-0.07(-0.49%)
Sep 20, 2007	14.54	14.63	14.50	14.56	1,943,500	+0.25(+1.73%)
Sep 19, 2007	14.37	14.37	14.27	14.32	1,304,500	-0.02(-0.17%)
Sep 18, 2007	14.21	14.60	14.11	14.34	2,409,000	+0.13(+0.89%)
Sep 17, 2007	14.19	14.25	14.14	14.21	958,500	+0.18(+1.27%)
Sep 14, 2007	14.19	14.21	13.98	14.04	846,000	+0.01(+0.04%)
Sep 13, 2007	13.98	14.08	13.95	14.03	1,104,500	-0.08(-0.54%)
Sep 12, 2007	14.07	14.12	13.99	14.11	795,500	+0.00(+0.00%)
Sep 11, 2007	13.95	14.15	13.92	14.11	1,440,000	+0.17(+1.22%)
Sep 10, 2007	13.94	13.97	13.85	13.94	633,000	+0.05(+0.36%)
Sep 07, 2007	13.93	14.01	13.85	13.89	969,500	+0.09(+0.67%)
Sep 06, 2007	13.64	13.82	13.60	13.79	852,000	+0.27(+2.00%)
Sep 05, 2007	13.48	13.53	13.45	13.52	536,000	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.