Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.48	13.50	13.42	13.44	558,500	-0.08(-0.59%)
Apr 27, 2007	13.45	13.52	13.38	13.52	835,500	+0.14(+1.03%)
Apr 26, 2007	13.39	13.41	13.31	13.38	527,000	-0.22(-1.59%)
Apr 25, 2007	13.61	13.61	13.55	13.60	998,000	+0.03(+0.22%)
Apr 24, 2007	13.68	13.69	13.51	13.57	873,000	-0.10(-0.73%)
Apr 23, 2007	13.70	13.72	13.62	13.67	392,000	-0.07(-0.48%)
Apr 20, 2007	13.70	13.75	13.68	13.73	260,000	+0.20(+1.51%)
Apr 19, 2007	13.55	13.58	13.46	13.53	545,000	-0.16(-1.17%)
Apr 18, 2007	13.70	13.70	13.60	13.69	544,500	+0.07(+0.52%)
Apr 17, 2007	13.68	13.69	13.61	13.62	332,000	-0.07(-0.50%)
Apr 16, 2007	13.61	13.71	13.55	13.69	781,500	+0.11(+0.78%)
Apr 13, 2007	13.53	13.60	13.45	13.58	406,000	+0.17(+1.27%)
Apr 12, 2007	13.42	13.50	13.32	13.41	304,000	-0.01(-0.09%)
Apr 11, 2007	13.48	13.50	13.37	13.42	260,000	+0.00(+0.00%)
Apr 10, 2007	13.47	13.48	13.40	13.42	523,000	+0.10(+0.78%)
Apr 09, 2007	13.37	13.45	13.30	13.32	547,000	-0.07(-0.52%)
Apr 05, 2007	13.40	13.44	13.33	13.39	616,500	+0.01(+0.09%)
Apr 04, 2007	13.30	13.39	13.30	13.38	522,500	+0.20(+1.49%)
Apr 03, 2007	13.18	13.24	13.16	13.18	336,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.