Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.74	24.76	24.60	24.62	3,915,780	-0.10(-0.40%)
Sep 28, 2017	24.70	24.78	24.64	24.72	5,649,633	+0.06(+0.24%)
Sep 27, 2017	24.70	24.78	24.66	24.66	4,360,929	-0.26(-1.04%)
Sep 26, 2017	25.00	25.06	24.86	24.92	5,533,914	-0.28(-1.11%)
Sep 25, 2017	24.84	25.22	24.82	25.20	14,675,372	+0.26(+1.04%)
Sep 22, 2017	24.90	24.96	24.86	24.94	3,645,528	+0.12(+0.48%)
Sep 21, 2017	24.80	24.90	24.78	24.82	3,621,712	-0.18(-0.72%)
Sep 20, 2017	25.22	25.28	24.91	25.00	6,797,376	-0.20(-0.79%)
Sep 19, 2017	25.18	25.22	25.08	25.20	3,583,462	+0.06(+0.24%)
Sep 18, 2017	25.22	25.24	25.08	25.14	3,781,987	-0.26(-1.02%)
Sep 15, 2017	25.50	25.50	25.36	25.40	2,434,144	-0.12(-0.47%)
Sep 14, 2017	25.42	25.58	25.40	25.52	3,345,489	+0.10(+0.39%)
Sep 13, 2017	25.58	25.58	25.38	25.42	3,828,281	-0.18(-0.70%)
Sep 12, 2017	25.48	25.62	25.48	25.60	4,564,139	+0.08(+0.31%)
Sep 11, 2017	25.64	25.68	25.50	25.52	5,436,666	-0.38(-1.47%)
Sep 08, 2017	25.92	25.96	25.81	25.90	5,838,527	-0.02(-0.08%)
Sep 07, 2017	25.82	25.94	25.78	25.92	6,461,333	+0.26(+1.01%)
Sep 06, 2017	25.76	25.78	25.60	25.66	4,324,099	-0.12(-0.47%)
Sep 05, 2017	25.62	25.86	25.60	25.78	6,014,322	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.