Skip to main content

Gold Trust Ishares (NY: IAU )

41.81 +0.32 (+0.77%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.56 37.70 37.46 37.54 24,496,070 +0.08(+0.21%)
Aug 28, 2020 37.40 37.68 37.26 37.46 14,267,650 +0.66(+1.79%)
Aug 27, 2020 37.62 37.62 36.44 36.80 14,828,814 -0.46(-1.23%)
Aug 26, 2020 36.64 37.30 36.62 37.26 12,573,344 +0.42(+1.14%)
Aug 25, 2020 36.80 36.84 36.52 36.84 11,536,912 +0.04(+0.11%)
Aug 24, 2020 37.14 37.16 36.72 36.80 11,462,156 -0.16(-0.43%)
Aug 21, 2020 37.02 37.14 36.66 36.96 11,939,650 -0.32(-0.86%)
Aug 20, 2020 36.82 37.32 36.76 37.28 14,058,870 +0.22(+0.59%)
Aug 19, 2020 38.06 38.10 36.92 37.06 20,590,072 -1.18(-3.09%)
Aug 18, 2020 38.44 38.48 37.72 38.24 11,341,830 +0.38(+1.00%)
Aug 17, 2020 37.54 38.00 37.52 37.86 9,787,018 +0.76(+2.05%)
Aug 14, 2020 37.28 37.32 36.88 37.10 15,715,300 -0.14(-0.38%)
Aug 13, 2020 36.88 37.54 36.84 37.24 19,522,508 +0.84(+2.31%)
Aug 12, 2020 37.12 37.20 36.38 36.40 19,956,662 -0.16(-0.44%)
Aug 11, 2020 37.30 37.38 36.46 36.56 25,557,884 -2.06(-5.33%)
Aug 10, 2020 38.86 39.14 38.54 38.62 14,043,900 -0.12(-0.31%)
Aug 07, 2020 39.16 39.22 38.46 38.74 17,351,100 -0.68(-1.73%)
Aug 06, 2020 39.36 39.52 39.12 39.42 14,118,320 +0.52(+1.34%)
Aug 05, 2020 38.96 39.24 38.72 38.90 16,775,512 +0.36(+0.93%)
Aug 04, 2020 37.70 38.54 37.64 38.54 16,719,720 +0.84(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.