Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.84	13.06	12.80	13.04	1,258,500	+0.43(+3.44%)
Apr 27, 2006	12.60	12.82	12.58	12.60	701,500	-0.16(-1.24%)
Apr 26, 2006	12.66	12.77	12.63	12.76	642,500	+0.17(+1.38%)
Apr 25, 2006	12.61	12.65	12.47	12.59	788,000	+0.25(+1.99%)
Apr 24, 2006	12.50	12.52	12.34	12.34	1,146,000	-0.32(-2.56%)
Apr 21, 2006	12.51	12.67	12.39	12.66	925,500	+0.45(+3.72%)
Apr 20, 2006	12.70	12.70	12.12	12.21	2,142,000	-0.54(-4.25%)
Apr 19, 2006	12.43	12.80	12.41	12.75	1,488,000	+0.35(+2.84%)
Apr 18, 2006	12.30	12.40	12.23	12.40	991,500	+0.15(+1.26%)
Apr 17, 2006	12.10	12.28	12.06	12.25	626,500	+0.31(+2.60%)
Apr 13, 2006	11.90	11.94	11.80	11.94	535,000	+0.03(+0.27%)
Apr 12, 2006	11.91	11.96	11.86	11.90	440,500	+0.07(+0.59%)
Apr 11, 2006	11.92	11.99	11.82	11.83	915,000	-0.10(-0.87%)
Apr 10, 2006	11.91	11.96	11.81	11.94	420,000	+0.19(+1.65%)
Apr 07, 2006	11.73	11.78	11.66	11.74	586,000	-0.13(-1.09%)
Apr 06, 2006	11.81	11.88	11.79	11.87	752,000	+0.12(+1.02%)
Apr 05, 2006	11.74	11.76	11.63	11.75	574,500	+0.05(+0.46%)
Apr 04, 2006	11.76	11.76	11.66	11.70	515,500	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.