Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.74	22.90	22.70	22.86	3,759,850	+0.14(+0.62%)
Sep 27, 2018	22.72	22.78	22.66	22.72	6,414,376	-0.18(-0.79%)
Sep 26, 2018	22.92	23.02	22.83	22.90	6,514,859	-0.14(-0.61%)
Sep 25, 2018	23.04	23.08	23.00	23.04	2,701,707	+0.06(+0.26%)
Sep 24, 2018	23.04	23.10	22.98	22.98	3,839,204	+0.00(+0.00%)
Sep 21, 2018	22.88	23.02	22.86	22.98	7,995,150	-0.16(-0.69%)
Sep 20, 2018	23.14	23.18	23.06	23.14	5,472,068	+0.08(+0.35%)
Sep 19, 2018	23.06	23.14	23.04	23.06	5,028,580	+0.08(+0.35%)
Sep 18, 2018	23.04	23.08	22.94	22.98	7,354,166	-0.02(-0.09%)
Sep 17, 2018	23.00	23.12	23.00	23.00	4,290,008	+0.08(+0.35%)
Sep 14, 2018	23.04	23.08	22.88	22.92	7,055,050	-0.12(-0.52%)
Sep 13, 2018	23.24	23.26	23.01	23.04	6,076,397	-0.08(-0.35%)
Sep 12, 2018	22.92	23.18	22.90	23.12	7,035,755	+0.16(+0.70%)
Sep 11, 2018	22.82	22.98	22.78	22.96	3,629,472	+0.04(+0.17%)
Sep 10, 2018	22.96	22.98	22.90	22.92	5,132,365	+0.00(+0.00%)
Sep 07, 2018	22.96	23.02	22.89	22.92	5,150,850	-0.10(-0.43%)
Sep 06, 2018	23.08	23.15	22.94	23.02	7,298,846	+0.06(+0.26%)
Sep 05, 2018	22.96	22.98	22.92	22.96	11,179,304	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.