Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.92	11.93	11.80	11.90	792,500	-0.06(-0.47%)
Sep 28, 2006	11.99	12.06	11.93	11.96	683,000	-0.01(-0.08%)
Sep 27, 2006	11.87	11.97	11.75	11.97	571,500	+0.22(+1.87%)
Sep 26, 2006	11.70	11.79	11.67	11.75	690,000	+0.06(+0.51%)
Sep 25, 2006	11.66	11.75	11.56	11.69	494,500	-0.02(-0.19%)
Sep 22, 2006	11.74	11.76	11.61	11.71	546,000	+0.11(+0.93%)
Sep 21, 2006	11.47	11.62	11.45	11.60	920,500	+0.14(+1.26%)
Sep 20, 2006	11.56	11.65	11.45	11.46	1,060,000	+0.08(+0.68%)
Sep 19, 2006	11.62	11.62	11.37	11.38	1,226,500	-0.28(-2.39%)
Sep 18, 2006	11.53	11.68	11.48	11.66	919,500	+0.17(+1.48%)
Sep 15, 2006	11.44	11.57	11.34	11.49	1,248,500	+0.05(+0.42%)
Sep 14, 2006	11.72	11.75	11.43	11.44	1,197,000	-0.29(-2.45%)
Sep 13, 2006	11.72	11.79	11.61	11.73	1,352,000	+0.03(+0.29%)
Sep 12, 2006	11.75	11.82	11.65	11.70	911,000	-0.02(-0.17%)
Sep 11, 2006	11.74	11.86	11.58	11.72	2,528,000	-0.42(-3.45%)
Sep 08, 2006	12.12	12.17	12.06	12.14	1,510,500	-0.13(-1.05%)
Sep 07, 2006	12.39	12.39	12.25	12.27	627,000	-0.32(-2.51%)
Sep 06, 2006	12.66	12.71	12.58	12.58	932,000	-0.13(-1.04%)
Sep 05, 2006	12.65	12.74	12.63	12.71	1,235,000	+0.26(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.