Skip to main content

Gold Trust Ishares (NY: IAU )

41.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.62 35.92 35.34 35.64 5,823,737 -0.28(-0.78%)
Aug 30, 2011 35.62 35.92 35.41 35.92 6,759,105 +1.04(+2.98%)
Aug 29, 2011 35.28 35.28 34.66 34.88 5,930,471 -0.72(-2.02%)
Aug 26, 2011 34.80 35.60 34.44 35.60 11,453,096 +1.04(+3.01%)
Aug 25, 2011 33.48 34.64 33.24 34.56 14,431,885 +0.14(+0.41%)
Aug 24, 2011 35.68 35.76 34.14 34.42 22,485,548 -1.20(-3.37%)
Aug 23, 2011 36.52 36.84 35.58 35.62 10,111,082 -1.38(-3.73%)
Aug 22, 2011 36.48 37.06 36.40 37.00 6,924,969 +0.92(+2.54%)
Aug 19, 2011 36.38 36.42 35.87 36.08 6,042,943 +0.44(+1.24%)
Aug 18, 2011 35.52 35.70 35.36 35.64 5,570,706 +0.66(+1.89%)
Aug 17, 2011 34.88 35.02 34.72 34.98 5,275,521 +0.10(+0.29%)
Aug 16, 2011 34.60 34.90 34.58 34.88 6,984,457 +0.42(+1.22%)
Aug 15, 2011 33.94 34.46 33.86 34.46 4,506,350 +0.38(+1.12%)
Aug 12, 2011 34.00 34.10 33.62 34.08 7,638,654 -0.16(-0.47%)
Aug 11, 2011 34.54 34.56 33.80 34.24 12,064,724 -0.76(-2.17%)
Aug 10, 2011 34.58 35.12 34.40 35.00 13,194,314 +1.20(+3.55%)
Aug 09, 2011 32.42 34.72 33.56 33.80 15,508,504 +0.32(+0.96%)
Aug 08, 2011 33.18 33.60 33.04 33.48 8,911,516 +1.04(+3.21%)
Aug 05, 2011 32.42 32.54 32.16 32.44 6,796,598 +0.22(+0.68%)
Aug 04, 2011 32.38 32.84 32.00 32.22 9,228,533 -0.16(-0.49%)
Aug 03, 2011 32.54 32.66 32.34 32.38 6,049,366 +0.00(+0.00%)
Aug 02, 2011 31.92 32.40 31.86 32.38 7,369,750 +0.76(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.