Indicators

Gold Trust Ishares (NY: IAU )

43.30 -0.86 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.64	12.68	12.51	12.65	406,500	+0.02(+0.17%)
Jul 28, 2006	12.58	12.69	12.56	12.63	380,500	+0.04(+0.30%)
Jul 27, 2006	12.70	12.73	12.52	12.59	732,500	+0.19(+1.55%)
Jul 26, 2006	12.30	12.47	12.20	12.40	699,500	+0.06(+0.50%)
Jul 25, 2006	12.27	12.34	12.13	12.34	746,000	+0.12(+1.00%)
Jul 24, 2006	12.12	12.26	11.98	12.22	1,438,500	-0.15(-1.24%)
Jul 21, 2006	12.64	12.65	12.24	12.37	991,500	-0.15(-1.17%)
Jul 20, 2006	12.70	12.80	12.51	12.52	1,179,000	-0.32(-2.51%)
Jul 19, 2006	12.50	12.86	12.50	12.84	1,334,000	+0.27(+2.12%)
Jul 18, 2006	12.94	12.94	12.48	12.57	1,155,000	-0.23(-1.83%)
Jul 17, 2006	13.01	13.07	12.75	12.81	1,254,000	-0.41(-3.10%)
Jul 14, 2006	13.21	13.30	13.16	13.22	1,464,500	+0.10(+0.73%)
Jul 13, 2006	13.04	13.14	12.84	13.12	1,980,500	+0.13(+1.00%)
Jul 12, 2006	12.95	13.05	12.80	12.99	850,500	+0.19(+1.50%)
Jul 11, 2006	12.56	12.81	12.54	12.80	527,000	+0.37(+2.96%)
Jul 10, 2006	12.41	12.51	12.41	12.43	406,000	-0.11(-0.88%)
Jul 07, 2006	12.60	12.61	12.51	12.54	872,500	-0.07(-0.56%)
Jul 06, 2006	12.51	12.65	12.43	12.61	706,000	+0.11(+0.91%)
Jul 05, 2006	12.51	12.54	12.30	12.50	777,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.