Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.572	8.596	8.562	8.578	45,500	+0.02(+0.28%)
Jul 28, 2005	8.512	8.566	8.500	8.554	439,500	+0.06(+0.68%)
Jul 27, 2005	8.594	8.594	8.462	8.496	134,000	+0.04(+0.47%)
Jul 26, 2005	8.460	8.472	8.440	8.456	158,000	-0.05(-0.61%)
Jul 25, 2005	8.492	8.514	8.488	8.508	77,500	+0.01(+0.14%)
Jul 22, 2005	8.494	8.500	8.474	8.496	434,000	-0.00(-0.02%)
Jul 21, 2005	8.496	8.504	8.472	8.498	591,500	+0.05(+0.62%)
Jul 20, 2005	8.448	8.450	8.410	8.446	497,500	+0.05(+0.62%)
Jul 19, 2005	8.386	8.396	8.374	8.394	81,500	-0.01(-0.14%)
Jul 18, 2005	8.396	8.438	8.396	8.406	88,000	-0.01(-0.10%)
Jul 15, 2005	8.356	8.418	8.354	8.414	154,000	+0.03(+0.31%)
Jul 14, 2005	8.468	8.472	8.366	8.388	323,000	-0.09(-1.04%)
Jul 13, 2005	8.474	8.484	8.462	8.476	190,500	-0.06(-0.68%)
Jul 12, 2005	8.534	8.534	8.484	8.534	389,500	+0.03(+0.33%)
Jul 11, 2005	8.474	8.516	8.458	8.506	414,500	+0.04(+0.52%)
Jul 08, 2005	8.476	8.478	8.430	8.462	787,500	-0.01(-0.17%)
Jul 07, 2005	8.490	8.514	8.432	8.476	513,500	+0.03(+0.31%)
Jul 06, 2005	8.478	8.478	8.450	8.450	142,000	-0.01(-0.12%)
Jul 05, 2005	8.474	8.474	8.422	8.460	327,500	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.