Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.32	24.42	24.32	24.42	3,738,595	+0.06(+0.25%)
Apr 27, 2017	24.36	24.38	24.26	24.36	3,710,372	-0.08(-0.33%)
Apr 26, 2017	24.32	24.46	24.24	24.44	3,547,308	+0.12(+0.49%)
Apr 25, 2017	24.38	24.44	24.28	24.32	3,812,254	-0.26(-1.06%)
Apr 24, 2017	24.42	24.58	24.40	24.58	2,727,236	-0.16(-0.65%)
Apr 21, 2017	24.70	24.79	24.62	24.74	4,176,365	+0.08(+0.32%)
Apr 20, 2017	24.62	24.70	24.56	24.66	2,563,152	+0.04(+0.16%)
Apr 19, 2017	24.72	24.72	24.52	24.62	3,891,087	-0.20(-0.81%)
Apr 18, 2017	24.76	24.88	24.61	24.82	4,153,728	+0.12(+0.49%)
Apr 17, 2017	24.78	24.88	24.66	24.70	2,883,596	-0.10(-0.40%)
Apr 13, 2017	24.78	24.80	24.67	24.80	2,270,703	+0.12(+0.49%)
Apr 12, 2017	24.54	24.72	24.48	24.68	6,790,505	+0.20(+0.82%)
Apr 11, 2017	24.32	24.54	24.32	24.48	3,901,679	+0.32(+1.32%)
Apr 10, 2017	24.08	24.20	24.04	24.16	4,928,805	+0.00(+0.00%)
Apr 07, 2017	24.32	24.40	24.08	24.16	3,750,806	+0.06(+0.25%)
Apr 06, 2017	24.10	24.14	24.06	24.10	3,139,939	-0.10(-0.41%)
Apr 05, 2017	23.98	24.20	23.94	24.20	3,600,952	+0.02(+0.08%)
Apr 04, 2017	24.18	24.22	24.13	24.18	2,325,361	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.