Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 18.10 18.17 17.93 18.08 1,701,025 +0.05(+0.30%)
Mar 30, 2009 18.01 18.34 17.97 18.02 2,923,540 -0.36(-1.97%)
Mar 26, 2009 18.54 18.55 18.38 18.39 2,402,120 -0.02(-0.12%)
Mar 25, 2009 18.19 18.52 18.09 18.41 4,667,500 +0.18(+0.99%)
Mar 24, 2009 18.18 18.34 18.07 18.23 2,882,420 -0.20(-1.11%)
Mar 23, 2009 18.72 18.74 18.41 18.43 2,890,310 -0.30(-1.58%)
Mar 20, 2009 18.71 18.87 18.63 18.73 2,535,955 -0.14(-0.73%)
Mar 19, 2009 18.70 18.92 18.60 18.87 3,901,375 +0.22(+1.19%)
Mar 18, 2009 17.76 18.69 17.39 18.64 9,186,215 +0.61(+3.39%)
Mar 17, 2009 18.06 18.13 17.97 18.03 1,767,845 -0.14(-0.80%)
Mar 16, 2009 18.07 18.20 18.02 18.18 2,505,370 -0.08(-0.46%)
Mar 13, 2009 18.37 18.38 18.13 18.26 0 +0.04(+0.20%)
Mar 12, 2009 18.09 18.32 18.04 18.22 3,408,705 +0.38(+2.15%)
Mar 11, 2009 17.70 17.97 17.58 17.84 2,608,425 +0.19(+1.09%)
Mar 10, 2009 17.91 17.92 17.53 17.65 4,586,715 -0.48(-2.67%)
Mar 09, 2009 18.47 18.47 17.93 18.13 6,153,670 -0.36(-1.95%)
Mar 06, 2009 18.39 18.59 18.31 18.49 0 +0.19(+1.03%)
Mar 05, 2009 17.99 18.31 17.86 18.30 4,070,810 +0.49(+2.75%)
Mar 04, 2009 18.07 18.08 17.70 17.81 4,456,925 -0.39(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.