Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.32	25.38	25.27	25.32	4,203,687	+0.02(+0.08%)
Feb 27, 2018	25.54	25.54	25.22	25.30	8,454,403	-0.28(-1.09%)
Feb 26, 2018	25.58	25.64	25.54	25.58	4,613,535	+0.04(+0.16%)
Feb 23, 2018	25.54	25.56	25.48	25.54	3,359,020	-0.04(-0.16%)
Feb 22, 2018	25.48	25.58	25.48	25.58	4,082,239	+0.16(+0.63%)
Feb 21, 2018	25.60	25.66	25.40	25.42	6,948,293	-0.12(-0.47%)
Feb 20, 2018	25.76	25.80	25.50	25.54	6,761,018	-0.36(-1.39%)
Feb 16, 2018		25.90	25.90	25.90	0	-0.08(-0.31%)
Feb 15, 2018	26.02	26.04	25.90	25.98	6,957,313	+0.02(+0.08%)
Feb 14, 2018	25.60	26.04	25.56	25.96	9,757,176	+0.44(+1.72%)
Feb 13, 2018				25.52	4,087,054	+0.16(+0.63%)
Feb 12, 2018	25.32	25.48	25.32	25.36	5,811,604	+0.10(+0.40%)
Feb 09, 2018	25.24	25.34	25.18	25.26	5,756,981	-0.04(-0.16%)
Feb 08, 2018	25.30	25.39	25.20	25.30	6,061,892	+0.06(+0.24%)
Feb 07, 2018	25.38	25.46	25.19	25.24	5,694,149	-0.14(-0.55%)
Feb 06, 2018	25.62	25.64	25.34	25.38	9,767,505	-0.32(-1.25%)
Feb 05, 2018	25.68	25.77	25.64	25.70	9,006,425	+0.10(+0.39%)
Feb 02, 2018	25.68	25.68	25.50	25.60	7,690,414	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.