Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.88	22.94	22.57	22.58	5,471,190	-0.62(-2.67%)
Nov 26, 2014	23.20	23.20	23.20	23.20	882,450	-0.04(-0.17%)
Nov 25, 2014	23.18	23.26	23.14	23.24	1,506,625	+0.06(+0.26%)
Nov 24, 2014	23.20	23.24	23.12	23.18	1,484,872	-0.06(-0.26%)
Nov 21, 2014	23.28	23.36	23.08	23.24	1,703,613	+0.12(+0.52%)
Nov 20, 2014	23.08	23.18	22.99	23.12	1,501,103	+0.22(+0.96%)
Nov 19, 2014	23.15	23.24	22.76	22.90	2,941,891	-0.28(-1.21%)
Nov 18, 2014	23.14	23.20	23.08	23.18	933,304	+0.22(+0.96%)
Nov 17, 2014	22.96	23.02	22.88	22.96	1,335,298	-0.10(-0.43%)
Nov 14, 2014	22.32	23.12	22.28	23.06	5,332,877	+0.58(+2.58%)
Nov 13, 2014	22.54	22.61	22.40	22.48	1,439,451	+0.04(+0.18%)
Nov 12, 2014	22.56	22.60	22.40	22.44	1,363,622	-0.14(-0.62%)
Nov 11, 2014	22.38	22.71	22.32	22.58	2,422,859	+0.32(+1.44%)
Nov 10, 2014	22.60	22.62	22.20	22.26	1,354,751	-0.48(-2.11%)
Nov 07, 2014	22.30	22.80	22.30	22.74	1,610,014	+0.60(+2.71%)
Nov 06, 2014	22.14	22.26	22.10	22.14	2,227,832	+0.02(+0.09%)
Nov 05, 2014	22.16	22.32	22.10	22.12	4,130,716	-0.48(-2.12%)
Nov 04, 2014	22.59	22.70	22.58	22.60	1,351,043	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.