Skip to main content

Gold Trust Ishares (NY: IAU )

41.91 +0.42 (+1.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.82 28.96 28.80 28.92 8,658,103 +0.28(+0.98%)
Oct 30, 2019 28.52 28.64 28.32 28.64 9,684,632 +0.20(+0.70%)
Oct 29, 2019 28.42 28.54 28.37 28.44 6,936,468 -0.10(-0.35%)
Oct 28, 2019 28.68 28.68 28.50 28.54 6,870,143 -0.26(-0.90%)
Oct 25, 2019 29.00 29.00 28.70 28.80 8,116,850 +0.06(+0.21%)
Oct 24, 2019 28.62 28.76 28.60 28.74 6,395,828 +0.20(+0.70%)
Oct 23, 2019 28.52 28.62 28.52 28.54 5,371,072 +0.08(+0.28%)
Oct 22, 2019 28.44 28.48 28.36 28.46 3,649,203 +0.10(+0.35%)
Oct 21, 2019 28.54 28.58 28.34 28.36 3,817,993 -0.14(-0.49%)
Oct 18, 2019 28.52 28.56 28.48 28.50 3,968,600 -0.04(-0.14%)
Oct 17, 2019 28.50 28.64 28.50 28.54 5,118,321 +0.04(+0.14%)
Oct 16, 2019 28.46 28.52 28.34 28.50 6,483,770 +0.14(+0.49%)
Oct 15, 2019 28.46 28.48 28.26 28.36 8,875,264 -0.16(-0.56%)
Oct 14, 2019 28.52 28.58 28.48 28.52 3,216,761 +0.10(+0.35%)
Oct 11, 2019 28.40 28.44 28.19 28.42 15,849,850 -0.16(-0.56%)
Oct 10, 2019 28.74 28.74 28.52 28.58 9,282,535 -0.26(-0.90%)
Oct 09, 2019 28.80 28.94 28.74 28.84 8,810,322 +0.02(+0.07%)
Oct 08, 2019 28.84 28.88 28.64 28.82 20,753,076 +0.26(+0.91%)
Oct 07, 2019 28.66 28.78 28.46 28.56 11,413,972 -0.26(-0.90%)
Oct 04, 2019 28.72 28.88 28.66 28.82 13,184,750 +0.00(+0.00%)
Oct 03, 2019 28.68 29.06 28.68 28.82 15,455,517 +0.14(+0.49%)
Oct 02, 2019 28.58 28.80 28.50 28.68 12,941,510 +0.34(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.