Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.16	34.23		34.22	10,122,878	+0.19(+0.56%)
Jan 28, 2022	33.91	34.10	33.89	34.03	9,993,617	-0.11(-0.32%)
Jan 27, 2022	34.22	34.43	34.07	34.14	13,810,617	-0.42(-1.22%)
Jan 26, 2022	34.91	34.96	34.51	34.56	25,206,590	-0.57(-1.62%)
Jan 25, 2022	35.01	35.26	34.98	35.13	15,765,240	+0.12(+0.34%)
Jan 24, 2022	34.97	35.05	34.79	35.01	15,249,603	+0.17(+0.49%)
Jan 21, 2022	35.03	35.05	34.77	34.84	18,656,084	-0.12(-0.34%)
Jan 20, 2022	35.09	35.14	34.93	34.96	10,474,061	-0.09(-0.26%)
Jan 19, 2022	34.70	35.06	34.66	35.05	15,445,526	+0.55(+1.59%)
Jan 18, 2022	34.55	34.62	34.43	34.50	11,650,999	-0.04(-0.12%)
Jan 14, 2022				34.54	0	-0.11(-0.32%)
Jan 13, 2022	34.63	34.66	34.47	34.65	11,483,459	-0.10(-0.29%)
Jan 12, 2022	34.66	34.77	34.62	34.75	7,422,428	+0.07(+0.20%)
Jan 11, 2022	34.30	34.68	34.28	34.68	11,112,624	+0.43(+1.26%)
Jan 10, 2022	34.07	34.27	34.07	34.25	9,493,458	+0.10(+0.29%)
Jan 07, 2022	34.09	34.21	33.97	34.15	10,279,207	+0.15(+0.44%)
Jan 06, 2022	34.04	34.15	33.97	34.00	11,783,018	-0.41(-1.19%)
Jan 05, 2022	34.74	34.80	34.39	34.41	10,837,664	-0.11(-0.32%)
Jan 04, 2022	34.38	34.55	34.35	34.52	11,339,569	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.