Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.30	23.42	23.28	23.34	5,960,048	+0.30(+1.30%)
Jan 30, 2017	22.96	23.09	22.94	23.04	4,330,194	+0.12(+0.52%)
Jan 27, 2017	22.82	22.96	22.80	22.92	4,372,310	+0.04(+0.17%)
Jan 26, 2017	22.90	22.94	22.80	22.88	4,651,796	-0.24(-1.04%)
Jan 25, 2017	23.08	23.14	22.98	23.12	3,455,833	-0.18(-0.77%)
Jan 24, 2017	23.38	23.46	23.24	23.30	3,149,255	-0.10(-0.43%)
Jan 23, 2017	23.36	23.48	23.29	23.40	3,400,337	+0.16(+0.69%)
Jan 20, 2017	23.18	23.40	23.10	23.24	2,991,022	+0.06(+0.26%)
Jan 19, 2017	23.12	23.24	23.02	23.18	4,924,142	-0.02(-0.09%)
Jan 18, 2017	23.40	23.44	23.14	23.20	3,866,045	-0.22(-0.94%)
Jan 17, 2017	23.42	23.44	23.34	23.42	3,178,034	+0.32(+1.39%)
Jan 13, 2017		23.10	23.10	23.10	0	+0.08(+0.35%)
Jan 12, 2017	23.16	23.24	23.00	23.02	3,777,556	+0.10(+0.44%)
Jan 11, 2017	22.82	23.08	22.66	22.92	5,061,738	+0.04(+0.17%)
Jan 10, 2017	22.82	22.94	22.76	22.88	3,072,163	+0.12(+0.53%)
Jan 09, 2017	22.70	22.84	22.68	22.76	3,307,983	+0.16(+0.71%)
Jan 06, 2017	22.60	22.72	22.54	22.60	5,212,495	-0.16(-0.70%)
Jan 05, 2017	22.66	22.83	22.65	22.76	7,166,949	+0.34(+1.52%)
Jan 04, 2017	22.46	22.48	22.36	22.42	4,428,630	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.