Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.34	11.42	11.32	11.36	878,000	+0.00(+0.04%)
Jan 30, 2006	11.20	11.35	11.20	11.35	1,154,000	+0.21(+1.90%)
Jan 27, 2006	11.21	11.25	11.12	11.14	841,000	-0.03(-0.25%)
Jan 26, 2006	11.11	11.20	11.07	11.17	924,000	-0.08(-0.69%)
Jan 25, 2006	11.27	11.31	11.14	11.25	860,000	+0.09(+0.84%)
Jan 24, 2006	11.12	11.15	11.07	11.15	678,000	-0.01(-0.11%)
Jan 23, 2006	11.13	11.18	11.06	11.17	1,350,000	+0.12(+1.09%)
Jan 20, 2006	11.25	11.33	11.01	11.05	1,537,500	-0.07(-0.67%)
Jan 19, 2006	11.02	11.15	11.01	11.12	1,647,000	+0.30(+2.77%)
Jan 18, 2006	10.95	10.95	10.81	10.82	840,000	-0.25(-2.24%)
Jan 17, 2006	11.06	11.18	11.02	11.07	1,433,000	-0.04(-0.36%)
Jan 13, 2006	10.93	11.12	10.91	11.11	695,000	+0.21(+1.95%)
Jan 12, 2006	10.86	10.94	10.82	10.90	1,079,000	-0.01(-0.13%)
Jan 11, 2006	10.86	10.97	10.82	10.91	793,500	+0.09(+0.81%)
Jan 10, 2006	10.81	10.89	10.76	10.82	1,113,000	-0.11(-0.99%)
Jan 09, 2006	10.70	11.01	10.68	10.93	702,500	+0.17(+1.54%)
Jan 06, 2006	10.64	10.79	10.63	10.76	984,500	+0.29(+2.79%)
Jan 05, 2006	10.52	10.54	10.44	10.47	723,000	-0.19(-1.78%)
Jan 04, 2006	10.59	10.68	10.54	10.66	898,500	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.