Indicators

Norwegian Cruise Ord (NY: NCLH )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.20	24.35	22.27	22.65	26,086,002	-1.51(-6.25%)
Jan 28, 2021	24.43	25.20	23.95	24.16	17,761,800	+0.63(+2.68%)
Jan 27, 2021	23.00	24.68	22.68	23.53	19,660,112	-0.13(-0.55%)
Jan 26, 2021	24.15	24.42	23.50	23.66	9,833,078	-0.31(-1.29%)
Jan 25, 2021	24.10	24.19	23.12	23.97	17,244,200	-0.62(-2.52%)
Jan 22, 2021	24.50	24.80	24.20	24.59	11,290,000	-0.40(-1.60%)
Jan 21, 2021	25.00	25.45	24.60	24.99	10,689,401	-0.20(-0.79%)
Jan 20, 2021	25.66	25.97	24.87	25.19	10,310,967	-0.11(-0.43%)
Jan 19, 2021	25.71	25.80	24.95	25.30	10,737,072	-0.08(-0.32%)
Jan 15, 2021	26.21	26.96	25.30	25.38	15,861,500	-1.04(-3.94%)
Jan 14, 2021	25.00	26.59	24.95	26.42	24,856,696	+1.81(+7.35%)
Jan 13, 2021	24.25	24.69	23.82	24.61	13,684,252	+0.09(+0.37%)
Jan 12, 2021	24.18	24.54	23.93	24.52	9,877,584	+0.38(+1.57%)
Jan 11, 2021	23.80	24.54	23.61	24.14	10,514,587	-0.29(-1.19%)
Jan 08, 2021	24.97	25.12	23.92	24.43	13,493,300	-0.23(-0.93%)
Jan 07, 2021	24.55	25.43	24.55	24.66	16,055,634	+0.33(+1.36%)
Jan 06, 2021	24.15	24.95	23.69	24.33	16,789,824	+0.09(+0.37%)
Jan 05, 2021	23.41	24.67	23.36	24.24	16,598,283	+0.51(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.