Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.13	26.26	26.06	26.20	6,033	+0.22(+0.86%)
Mar 28, 2014	25.90	25.97	25.90	25.97	4,154	+0.19(+0.75%)
Mar 27, 2014	25.78	25.78	25.78	25.78	3,446	-0.15(-0.59%)
Mar 26, 2014	26.09	26.09	25.93	25.93	2,907	+0.16(+0.63%)
Mar 24, 2014	25.90	25.77	25.77	25.77	59,603	-0.25(-0.95%)
Mar 21, 2014	26.04	26.10	26.02	26.02	6,108	+0.19(+0.75%)
Mar 20, 2014	25.78	25.92	25.78	25.83	4,635	+0.06(+0.21%)
Mar 19, 2014	25.88	25.89	25.76	25.77	11,120	-0.11(-0.42%)
Mar 18, 2014	25.82	25.88	25.82	25.88	20,210	+0.21(+0.80%)
Mar 17, 2014	25.79	25.79	25.66	25.67	3,513	-0.01(-0.03%)
Mar 13, 2014	25.68	25.68	25.68	25.68	4,578	-0.04(-0.15%)
Mar 12, 2014	25.62	25.72	25.61	25.72	8,107	-0.03(-0.12%)
Mar 11, 2014	25.76	25.76	25.75	25.75	49,574	-0.07(-0.27%)
Mar 10, 2014	25.83	25.83	25.82	25.82	540	-0.06(-0.24%)
Mar 07, 2014	25.88	25.88	25.88	25.88	1,362	+0.01(+0.03%)
Mar 05, 2014	25.87	25.87	25.87	25.87	51,273	+0.08(+0.33%)
Mar 04, 2014	25.77	25.86	25.77	25.79	16,085	+0.27(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.