Indicators

Herbalife Ltd (NY: HLF )

8.810 -0.070 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.760	10.08	10.06	10.05	2,329,318	+0.58(+6.12%)
Mar 27, 2024	9.400	9.540	9.365	9.470	1,358,580	+0.18(+1.94%)
Mar 26, 2024	9.400	9.537	9.255	9.290	861,999	-0.04(-0.43%)
Mar 25, 2024	9.210	9.675	9.180	9.330	1,941,600	+0.27(+2.98%)
Mar 22, 2024	9.100	9.530	9.000	9.060	1,630,672	-0.05(-0.55%)
Mar 21, 2024	8.700	9.225	8.700	9.110	1,858,725	+0.21(+2.36%)
Mar 20, 2024	8.940	9.280	8.640	8.900	2,702,152	+0.20(+2.30%)
Mar 19, 2024	8.910	9.190	8.690	8.700	2,427,630	-0.28(-3.12%)
Mar 18, 2024	8.960	9.390	8.770	8.980	2,558,991	+0.02(+0.22%)
Mar 15, 2024	8.900	9.250	8.795	8.960	3,050,330	-0.06(-0.67%)
Mar 14, 2024	9.360	9.410	8.840	9.020	2,526,310	-0.33(-3.53%)
Mar 13, 2024	9.070	9.630	9.070	9.350	1,190,284	+0.45(+5.06%)
Mar 12, 2024	9.570	9.650	8.820	8.900	1,542,707	-0.71(-7.39%)
Mar 11, 2024	9.090	9.805	9.090	9.610	1,763,166	+0.41(+4.46%)
Mar 08, 2024	8.720	9.230	8.690	9.200	1,469,089	+0.58(+6.73%)
Mar 07, 2024	8.310	8.690	8.310	8.620	1,007,508	+0.31(+3.73%)
Mar 06, 2024	8.490	8.534	8.210	8.310	1,380,885	-0.13(-1.54%)
Mar 05, 2024	8.350	8.570	8.280	8.440	1,525,841	+0.03(+0.36%)
Mar 04, 2024	8.710	8.780	8.380	8.410	1,266,720	-0.34(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.